ZWN18Wheat {Jul 18}10/16/2017
LAST:

 481.5
CHANGE:
 2.75
OPEN:
484.3
HIGH:
487.3
ASK:
0.0
VOLUME:
4,750
CHANGE(%):
0.57
PREV:
484.3
LOW:
480.3
BID:
0.0
OPEN INT:
49,136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17484.3487.3480.3481.54,75049,136
10/13/17475.5485.3475.0484.34,75049,136
10/12/17476.8481.5473.0475.39,55047,990
10/11/17482.3482.3477.0478.511,76448,480
10/10/17483.5487.0481.5482.86,15949,334
10/09/17490.5491.8483.3483.86,88948,721
10/06/17486.3490.8484.8490.57,79948,241
10/05/17486.0488.5483.5486.04,87146,919
10/04/17490.8490.8484.5486.38,29646,316
10/03/17489.3494.5488.0490.014,45945,862
FUNDAMENTALS
Sector:
Industry:
52wk range:473.00 - 609.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02