ZWN18Wheat {Jul 18}07/13/2018
LAST:

 481.5
CHANGE:
 1.00
OPEN:
482.5
HIGH:
482.5
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.21
PREV:
482.5
LOW:
481.5
BID:
0.0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18482.5482.5481.5481.574102
07/12/18484.3484.3482.5482.574102
07/11/18489.5489.5469.8469.814145
07/10/18503.0503.0485.8489.551159
07/09/18509.5509.8504.3507.855199
07/06/18500.3513.3500.3512.8161251
07/05/18507.0508.8503.3504.0166398
07/03/18480.8495.0480.5491.5719550
07/02/18497.3505.0477.3480.38811,080
06/29/18479.5504.0479.5497.52,4861,837
FUNDAMENTALS
Sector:
Industry:
52wk range:437.00 - 554.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83