ZWN18Wheat {Jul 18}05/26/2017
LAST:

 510.8
CHANGE:
 4.75
OPEN:
504.3
HIGH:
511.0
ASK:
0.0
VOLUME:
851
CHANGE(%):
0.94
PREV:
506.0
LOW:
504.3
BID:
0.0
OPEN INT:
6,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17504.3511.0504.3510.88516,183
05/25/17508.0510.3505.5506.08516,183
05/24/17506.5508.5504.8508.09066,050
05/23/17508.5509.5504.8507.37095,868
05/22/17509.5515.0508.3508.37385,597
05/19/17502.0510.0501.3508.36535,443
05/18/17497.8501.0494.5499.33125,201
05/17/17497.8502.3494.3498.83415,115
05/16/17495.0498.0493.0496.56835,032
05/15/17497.8498.3494.0495.55434,777
FUNDAMENTALS
Sector:
Industry:
52wk range:476.25 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24