ZWN18Wheat {Jul 18}01/18/2017
LAST:

 513.0
CHANGE:
 0.25
OPEN:
513.3
HIGH:
514.0
ASK:
0.0
VOLUME:
118
CHANGE(%):
0.05
PREV:
513.3
LOW:
509.5
BID:
0.0
OPEN INT:
527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17513.3514.0509.5513.0118527
01/17/17503.3516.5503.3513.3118527
01/13/17503.8507.8499.5507.855498
01/12/17495.8500.8493.3500.890523
01/11/17491.5494.5488.0494.534547
01/10/17498.0500.0497.5499.838541
01/09/17491.3499.3491.3499.328540
01/06/17492.5494.3492.3494.328529
01/05/17489.3492.8488.5492.538525
01/04/17484.0490.3484.0490.312515
FUNDAMENTALS
Sector:
Industry:
52wk range:476.25 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21