ZWN18Wheat {Jul 18}03/23/2017
LAST:

 499.5
CHANGE:
 1.25
OPEN:
501.5
HIGH:
503.8
ASK:
0.0
VOLUME:
76
CHANGE(%):
0.25
PREV:
500.8
LOW:
499.5
BID:
0.0
OPEN INT:
1,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17501.5503.8499.5499.5761,083
03/22/17501.0505.0500.5500.8761,083
03/21/17502.0505.8500.0502.81401,075
03/20/17504.0512.0503.0504.3211,032
03/17/17506.0509.0506.0508.8881,032
03/16/17507.0509.5506.3507.576976
03/15/17504.8507.8504.3507.3381,009
03/14/17505.0506.3503.5504.5161,028
03/13/17507.0507.0503.3505.0761,023
03/10/17513.0513.8510.0510.5241,021
FUNDAMENTALS
Sector:
Industry:
52wk range:476.25 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03