ZWN18Wheat {Jul 18}01/18/2018
LAST:

 451.3
CHANGE:
 3.50
OPEN:
447.5
HIGH:
451.5
ASK:
0.0
VOLUME:
10,902
CHANGE(%):
0.78
PREV:
447.8
LOW:
447.5
BID:
0.0
OPEN INT:
77,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18447.5451.5447.5451.310,90277,170
01/17/18443.8448.8442.0447.810,90277,170
01/16/18446.5449.0440.3443.822,37378,394
01/15/18446.5446.5446.5446.500
01/12/18458.8460.8445.0446.523,26777,254
01/11/18460.5460.8455.8458.817,52276,893
01/10/18457.5461.0456.8460.512,39374,733
01/09/18453.0458.3450.8457.512,63272,877
01/08/18455.0457.0451.5453.012,97474,180
01/05/18458.5459.0453.3455.88,55474,081
FUNDAMENTALS
Sector:
Industry:
52wk range:437.00 - 609.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23