ZWN18Wheat {Jul 18}08/16/2017
LAST:

 496.5
CHANGE:
 5.25
OPEN:
502.0
HIGH:
507.5
ASK:
0.0
VOLUME:
4,808
CHANGE(%):
1.05
PREV:
501.8
LOW:
493.5
BID:
0.0
OPEN INT:
35,349
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17502.0507.5493.5496.54,80835,349
08/15/17512.8512.8500.5501.84,80835,349
08/14/17512.0514.0505.0513.56,21934,346
08/11/17514.8517.5509.5513.34,41532,667
08/10/17530.3533.3513.3514.34,46032,066
08/09/17526.5532.3525.8530.81,32131,149
08/08/17531.8536.8525.8527.32,73930,730
08/07/17527.8533.0524.0532.82,21030,175
08/04/17529.5532.3525.0526.32,21030,175
08/03/17530.5532.8525.5529.52,77630,014
FUNDAMENTALS
Sector:
Industry:
52wk range:476.25 - 609.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24