ZWN17Wheat {Jul 17}03/29/2017
LAST:

 438.5
CHANGE:
 1.00
OPEN:
436.8
HIGH:
440.8
ASK:
0.0
VOLUME:
33,906
CHANGE(%):
0.23
PREV:
437.5
LOW:
436.0
BID:
0.0
OPEN INT:
128,386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17436.8440.8436.0438.533,906128,386
03/28/17434.8439.3433.5437.533,906128,386
03/27/17440.5440.5432.8434.828,483127,687
03/24/17435.8440.8435.8439.524,959125,655
03/23/17436.5439.8435.3436.030,102123,004
03/22/17442.5442.8436.3437.529,950118,035
03/21/17445.5445.5438.5442.328,473114,477
03/20/17454.0457.3444.0445.524,617112,284
03/17/17449.5452.8448.0451.515,257111,239
03/16/17450.5455.0449.5451.019,117110,304
FUNDAMENTALS
Sector:
Industry:
52wk range:420.00 - 586.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37