ZWN17Wheat {Jul 17}05/26/2017
LAST:

 438.3
CHANGE:
 7.50
OPEN:
430.3
HIGH:
439.0
ASK:
0.0
VOLUME:
43,992
CHANGE(%):
1.74
PREV:
430.8
LOW:
429.3
BID:
0.0
OPEN INT:
267,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17430.3439.0429.3438.343,992267,960
05/25/17431.5436.0430.3430.843,992267,960
05/24/17429.3433.0427.5432.546,732266,365
05/23/17433.5435.8428.0429.565,200267,725
05/22/17437.0442.5434.0434.368,282269,752
05/19/17425.3436.8425.3435.354,650275,791
05/18/17429.3429.3421.3425.866,127278,708
05/17/17423.0432.3421.5427.063,689276,377
05/16/17423.3426.0420.3424.373,173273,937
05/15/17430.3431.0421.5423.367,802270,091
FUNDAMENTALS
Sector:
Industry:
52wk range:416.00 - 586.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24