ZWN17Wheat {Jul 17}07/14/2017
LAST:

 494.8
CHANGE:
 0.75
OPEN:
495.5
HIGH:
495.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.15
PREV:
495.5
LOW:
494.8
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17495.5495.5494.8494.8912
07/13/17516.0516.0495.5495.5912
07/12/17533.5534.3521.5522.514587
07/11/17531.3535.5528.5535.546201
07/10/17530.8531.0530.5530.562214
07/07/17515.8524.0514.5515.3102248
07/06/17519.0528.8519.0519.0199401
07/05/17544.5556.0517.5539.3488495
07/04/17536.8536.8536.8536.800
07/03/17518.3539.0518.3536.81,127596
FUNDAMENTALS
Sector:
Industry:
52wk range:416.00 - 556.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23