ZWN17Wheat {Jul 17}01/23/2017
LAST:

 461.5
CHANGE:
 3.00
OPEN:
458.3
HIGH:
461.8
ASK:
0.0
VOLUME:
15,422
CHANGE(%):
0.65
PREV:
458.5
LOW:
456.5
BID:
0.0
OPEN INT:
80,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17458.3461.8456.5461.515,42280,173
01/20/17454.8459.0452.8458.515,42280,173
01/19/17460.5460.5453.3455.316,11479,572
01/18/17463.3464.0458.5461.517,95078,323
01/17/17455.0465.8452.3463.324,82877,550
01/13/17453.0455.0447.3454.820,11079,009
01/12/17447.5456.5443.0453.539,19077,257
01/11/17453.5453.5439.8447.320,69878,877
01/10/17454.0454.5450.0454.315,34077,397
01/09/17449.3454.5445.8454.015,36775,861
FUNDAMENTALS
Sector:
Industry:
52wk range:420.00 - 586.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22