ZWK20Wheat {May 20}10/12/2018
LAST:

 602.0
CHANGE:
 6.75
OPEN:
599.3
HIGH:
602.0
ASK:
0.0
VOLUME:
28
CHANGE(%):
1.13
PREV:
595.3
LOW:
599.3
BID:
0.0
OPEN INT:
860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/18599.3602.0599.3602.028860
10/11/18601.3603.5595.3595.328860
10/10/18600.3600.3595.5595.510853
10/09/18599.0600.3599.0600.30843
10/08/18604.0604.0599.0599.023843
10/05/18604.3604.3604.0604.065841
10/04/18601.0602.8600.5602.881843
10/03/18601.3603.3595.3599.338840
10/02/18595.0601.0595.0601.0258829
10/01/18584.5588.8584.5588.8127849
FUNDAMENTALS
Sector:
Industry:
52wk range:529.00 - 634.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83