ZWK19Wheat {May 19}01/16/2018
LAST:

 498.5
CHANGE:
 1.50
OPEN:
500.0
HIGH:
500.0
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.30
PREV:
500.0
LOW:
498.5
BID:
0.0
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18500.0500.0498.5498.59138
01/15/18500.0500.0500.0500.000
01/12/18504.8504.8500.0500.09138
01/11/18512.0512.0509.0509.00135
01/10/18508.8512.0508.8512.09135
01/09/18504.3508.8504.3508.81128
01/08/18506.5506.5504.3504.30128
01/05/18505.0506.5505.0506.512128
01/04/18508.5508.8508.5508.87131
01/03/18507.0508.5507.0508.50136
FUNDAMENTALS
Sector:
Industry:
52wk range:490.75 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23