ZWK19Wheat {May 19}07/21/2017
LAST:

 585.8
CHANGE:
 4.75
OPEN:
590.5
HIGH:
590.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
590.5
LOW:
585.8
BID:
0.0
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17590.5590.5585.8585.8034
07/20/17587.5590.5587.5590.5034
07/19/17582.5587.5582.5587.5834
07/18/17586.0586.0582.5582.5031
07/17/17586.5586.5586.0586.0031
07/14/17590.0590.0586.5586.5631
07/13/17590.0590.0586.8586.8231
07/12/17616.3616.3603.3603.3031
07/11/17621.5621.5616.3616.3031
07/10/17612.0621.5610.0621.5331
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53