ZWK19Wheat {May 19}05/26/2017
LAST:

 545.5
CHANGE:
 4.00
OPEN:
541.5
HIGH:
545.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
541.5
LOW:
541.5
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17541.5545.5541.5545.5012
05/25/17543.5543.5541.5541.5012
05/24/17543.3543.5543.3543.5012
05/23/17543.0543.3543.0543.3012
05/22/17543.0543.0543.0543.0912
05/19/17534.5543.0534.5543.007
05/18/17533.0534.5533.0534.507
05/17/17531.8533.0531.8533.007
05/16/17530.5531.8530.5531.807
05/15/17537.3537.3530.5530.507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03