ZWK19Wheat {May 19}05/14/2019
LAST:

 439.3
CHANGE:
 8.00
OPEN:
431.3
HIGH:
439.3
ASK:
0.0
VOLUME:
237
CHANGE(%):
1.86
PREV:
431.3
LOW:
431.3
BID:
0.0
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19431.3439.3431.3439.3237153
05/13/19422.8431.3422.8431.3237153
05/10/19420.5420.5417.8419.0197162
05/09/19425.5425.5421.8421.81846
05/08/19430.0431.3430.0431.34857
05/07/19422.8432.0422.8430.588107
05/06/19424.8428.3422.0428.033127
05/03/19427.5437.0426.0428.0113177
05/02/19428.5438.3428.3433.3277299
05/01/19420.0426.3420.0425.0849554
FUNDAMENTALS
Sector:
Industry:
52wk range:416.25 - 630.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83