ZWK18Wheat {May 18}01/17/2017
LAST:

 515.3
CHANGE:
 9.75
OPEN:
511.8
HIGH:
515.5
ASK:
0.0
VOLUME:
23
CHANGE(%):
1.93
PREV:
505.5
LOW:
511.8
BID:
0.0
OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17511.8515.5511.8515.323440
01/13/17500.8505.5500.8505.523440
01/12/17496.5500.8496.5500.826441
01/11/17500.3500.3490.5495.333440
01/10/17499.0499.8499.0499.835440
01/09/17490.5498.0489.5498.07434
01/06/17492.3492.5492.3492.522433
01/05/17488.0491.0488.0491.037429
01/04/17480.8488.0480.8488.03416
01/03/17484.3484.3480.8480.83416
FUNDAMENTALS
Sector:
Industry:
52wk range:473.75 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13