ZWK18Wheat {May 18}07/21/2017
LAST:

 553.0
CHANGE:
 7.00
OPEN:
560.8
HIGH:
563.8
ASK:
0.0
VOLUME:
1,834
CHANGE(%):
1.25
PREV:
560.0
LOW:
551.5
BID:
0.0
OPEN INT:
16,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17560.8563.8551.5553.01,83416,452
07/20/17558.0560.8549.3560.01,83416,452
07/19/17555.5561.3553.8557.02,15016,397
07/18/17563.5570.5556.3556.52,42916,279
07/17/17561.3565.5556.3560.52,19515,970
07/14/17565.8572.8561.3565.02,68615,924
07/13/17584.8585.3562.3565.04,81515,681
07/12/17598.3601.0585.3587.85,91115,261
07/11/17603.0607.0590.8602.54,06815,023
07/10/17588.5600.0587.5599.86,02614,611
FUNDAMENTALS
Sector:
Industry:
52wk range:473.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13