ZWK18Wheat {May 18}05/14/2018
LAST:

 480.5
CHANGE:
 9.00
OPEN:
479.3
HIGH:
480.5
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.84
PREV:
489.5
LOW:
479.3
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18479.3480.5479.3480.52511
05/11/18507.8507.8489.5489.52511
05/10/18515.8515.8507.8507.85649
05/09/18508.0514.5508.0514.53054
05/08/18515.5517.8515.5517.8778
05/07/18515.0515.0514.0514.07284
05/04/18537.0537.0527.5527.5115151
05/03/18525.8540.5521.5540.5186253
05/02/18525.0533.3522.5525.8170397
05/01/18511.3529.8510.3529.8549559
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 609.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83