ZWK18Wheat {May 18}05/26/2017
LAST:

 502.8
CHANGE:
 5.25
OPEN:
496.8
HIGH:
503.0
ASK:
0.0
VOLUME:
366
CHANGE(%):
1.06
PREV:
497.5
LOW:
495.5
BID:
0.0
OPEN INT:
3,819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17496.8503.0495.5502.83663,819
05/25/17499.0500.5496.3497.53663,819
05/24/17497.0499.0495.0498.55133,828
05/23/17499.5500.8495.5497.57813,808
05/22/17502.0505.5499.3499.33563,717
05/19/17492.0500.5490.8499.02753,663
05/18/17490.8492.0486.3490.52993,685
05/17/17486.8494.8486.5490.53553,734
05/16/17488.8490.5486.8488.84233,782
05/15/17493.8493.8487.3489.02953,695
FUNDAMENTALS
Sector:
Industry:
52wk range:473.75 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03