ZWK18Wheat {May 18}10/20/2017
LAST:

 458.8
CHANGE:
 6.50
OPEN:
465.0
HIGH:
467.5
ASK:
0.0
VOLUME:
7,588
CHANGE(%):
1.40
PREV:
465.3
LOW:
457.8
BID:
0.0
OPEN INT:
37,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17465.0467.5457.8458.87,58837,069
10/19/17463.0468.0462.8465.37,58837,069
10/18/17467.5467.5462.0463.54,85235,120
10/17/17468.5472.5466.5467.56,89034,764
10/16/17470.5474.0467.0468.34,83434,688
10/13/17461.8471.5461.8470.55,78134,987
10/12/17464.3468.5459.8461.89,04134,850
10/11/17468.3468.8463.5464.810,12034,329
10/10/17469.8472.8467.8468.88,57833,754
10/09/17477.0478.8469.5470.08,16233,098
FUNDAMENTALS
Sector:
Industry:
52wk range:459.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64