ZWK18Wheat {May 18}01/17/2018
LAST:

 434.5
CHANGE:
 4.50
OPEN:
430.5
HIGH:
436.0
ASK:
0.0
VOLUME:
30,761
CHANGE(%):
1.05
PREV:
430.0
LOW:
428.8
BID:
0.0
OPEN INT:
101,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18430.5436.0428.8434.530,761101,345
01/16/18434.3436.3426.8430.030,761101,345
01/15/18434.3434.3434.3434.300
01/12/18446.8448.8432.3434.337,518100,380
01/11/18447.5448.3442.5446.829,953100,496
01/10/18445.0448.0444.5447.826,66198,605
01/09/18440.3446.3438.3445.323,97492,963
01/08/18442.0444.3438.3440.523,30390,904
01/05/18445.5446.3440.3442.816,68788,458
01/04/18448.0448.3443.5446.518,02487,937
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23