ZWK18Wheat {May 18}03/29/2017
LAST:

 497.8
CHANGE:
 2.00
OPEN:
499.5
HIGH:
499.5
ASK:
0.0
VOLUME:
54
CHANGE(%):
0.40
PREV:
495.8
LOW:
495.5
BID:
0.0
OPEN INT:
1,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17499.5499.5495.5497.8541,180
03/28/17491.8496.5491.5495.8541,180
03/27/17493.8493.8490.5492.0981,185
03/24/17495.5497.0495.5495.8261,169
03/23/17495.0497.3493.0493.0731,163
03/22/17499.0499.0495.0495.31701,154
03/21/17497.5500.5495.5499.02551,090
03/20/17499.5510.3499.5500.523972
03/17/17505.0506.5502.5506.084963
03/16/17504.0507.3503.8505.355950
FUNDAMENTALS
Sector:
Industry:
52wk range:473.75 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34