ZWK17Wheat {May 17}03/24/2017
LAST:

 424.8
CHANGE:
 3.75
OPEN:
421.5
HIGH:
426.3
ASK:
0.0
VOLUME:
48,848
CHANGE(%):
0.89
PREV:
421.0
LOW:
420.8
BID:
0.0
OPEN INT:
258,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17421.5426.3420.8424.848,848258,685
03/23/17421.5424.8420.0421.048,848258,685
03/22/17427.0427.3421.3422.352,127254,162
03/21/17430.5430.5423.0426.563,987248,729
03/20/17439.3442.8429.0430.358,040244,240
03/17/17434.8437.8433.0436.331,605238,178
03/16/17436.0440.8434.5436.042,947233,896
03/15/17431.0437.0430.5436.049,625230,589
03/14/17431.5434.5428.5430.558,513230,339
03/13/17440.8442.0430.0430.570,876227,319
FUNDAMENTALS
Sector:
Industry:
52wk range:406.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13