ZWK17Wheat {May 17}05/12/2017
LAST:

 425.0
CHANGE:
 1.00
OPEN:
445.3
HIGH:
445.3
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.23
PREV:
426.0
LOW:
416.3
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17445.3445.3416.3425.01312
05/11/17425.8434.0425.8426.01312
05/10/17424.0424.0420.8424.02725
05/09/17421.0423.3420.5421.83056
05/08/17426.0426.0418.0418.06082
05/05/17428.0428.0427.5427.5989
05/04/17442.0442.0425.8426.0351133
05/03/17442.0443.0440.0443.0602386
05/02/17445.8450.8438.8441.5233929
05/01/17423.8442.8423.8442.81,0801,380
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03