ZWK17Wheat {May 17}01/13/2017
LAST:

 439.8
CHANGE:
 0.50
OPEN:
439.0
HIGH:
440.5
ASK:
0.0
VOLUME:
45,632
CHANGE(%):
0.11
PREV:
439.3
LOW:
432.8
BID:
0.0
OPEN INT:
78,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17439.0440.5432.8439.845,63278,953
01/12/17432.3445.0427.8439.345,63278,953
01/11/17439.0439.3425.3432.335,79577,392
01/10/17440.0440.3436.0439.824,65676,831
01/09/17436.3441.0432.8440.022,75876,134
01/06/17436.0438.5433.3434.816,66275,269
01/05/17429.0437.0427.3436.519,08177,322
01/04/17418.0429.5416.3429.322,51974,830
01/03/17421.0425.3417.5418.022,51974,830
01/02/17420.5420.5420.5420.500
FUNDAMENTALS
Sector:
Industry:
52wk range:406.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54