ZWH21Wheat {Mar 21}06/14/2019
LAST:

 583.5		CHANGE:
 3.25		OPEN:
583.5		HIGH:
584.5		ASK:
0.0		VOLUME:
73
CHANGE(%):
0.55		PREV:
586.8		LOW:
578.0		BID:
0.0		OPEN INT:
789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19583.5584.5578.0583.573789
06/13/19581.8586.8580.3586.873789
06/12/19575.3583.8572.8583.822758
06/11/19573.5575.8567.5575.811746
06/10/19573.3573.8565.5573.06747
06/07/19570.8572.5566.5572.533741
06/06/19565.0572.8557.0572.827728
06/05/19561.5562.8561.5562.89724
06/04/19580.0581.0568.0578.0156723
06/03/19576.8580.0576.8579.554669
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83