ZWH21Wheat {Mar 21}10/15/2019
LAST:

 547.3		CHANGE:
 3.75		OPEN:
545.5		HIGH:
549.3		ASK:
0.0		VOLUME:
299
CHANGE(%):
0.68		PREV:
551.0		LOW:
545.5		BID:
0.0		OPEN INT:
1,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19545.5549.3545.5547.32991,754
10/14/19550.0553.8547.0551.02991,754
10/11/19539.5553.0537.3549.5911,841
10/10/19548.0548.0533.8539.0471,834
10/09/19545.3547.5544.0545.81511,818
10/08/19545.5546.5536.3546.01271,742
10/07/19537.0540.3536.8538.5751,701
10/04/19535.3538.0535.3538.0481,650
10/03/19536.5538.0534.5536.51111,639
10/02/19539.5541.0533.3536.53151,638
FUNDAMENTALS
Sector:
Industry:
52wk range:501.00 - 627.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83