ZWH21Wheat {Mar 21}03/12/2021
LAST:

 631.8
CHANGE:
 4.50
OPEN:
636.3
HIGH:
636.3
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.71
PREV:
636.3
LOW:
631.8
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21636.3636.3631.8631.83215
03/11/21650.0650.0636.3636.33215
03/10/21653.3653.8643.5650.813033
03/09/21654.8656.5650.8656.513154
03/08/21659.5659.5642.5646.5351167
03/05/21649.5657.8647.0654.0401507
03/04/21653.0658.0648.8649.8576780
03/03/21658.3658.3645.8652.01831,092
03/02/21645.5663.3640.0663.32411,139
03/01/21661.0661.0643.0643.83891,263
FUNDAMENTALS
Sector:
Industry:
52wk range:488.25 - 693.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57