ZWH21Wheat {Mar 21}09/29/2020
LAST:

 556.5		CHANGE:
 0.50		OPEN:
557.0		HIGH:
559.8		ASK:
0.0		VOLUME:
15,939
CHANGE(%):
0.09		PREV:
557.0		LOW:
553.0		BID:
0.0		OPEN INT:
69,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20557.0559.8553.0556.515,93969,914
09/28/20551.5558.3545.3557.015,93969,914
09/25/20559.5560.0551.0551.59,33869,950
09/24/20556.3561.3549.0557.017,15270,841
09/23/20565.3568.0555.3557.010,53871,835
09/22/20562.0574.8558.8565.815,81571,779
09/21/20583.5585.3558.5563.023,25670,925
09/18/20563.3585.3563.3582.829,00470,370
09/17/20551.0565.0546.3564.017,72368,252
09/16/20544.8551.3542.5550.89,96267,017
FUNDAMENTALS
Sector:
Industry:
52wk range:488.25 - 605.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83