ZWH20Wheat {Mar 20}08/16/2019
LAST:

 484.0
CHANGE:
 3.00
OPEN:
482.0
HIGH:
485.0
ASK:
0.0
VOLUME:
12,757
CHANGE(%):
0.62
PREV:
481.0
LOW:
480.8
BID:
0.0
OPEN INT:
67,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19482.0485.0480.8484.012,75767,473
08/15/19487.5487.5480.0481.012,75767,473
08/14/19486.0490.5482.5484.014,58465,612
08/13/19483.0489.3477.8483.320,63663,705
08/12/19509.0510.5479.5484.021,50460,658
08/09/19508.0513.8505.5509.019,89858,544
08/08/19500.5509.8497.5508.019,64155,766
08/07/19496.0501.3491.5500.015,76854,487
08/06/19500.8505.0494.5496.016,95152,865
08/05/19500.0504.5490.3503.815,44650,235
FUNDAMENTALS
Sector:
Industry:
52wk range:458.25 - 627.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83