ZWH20Wheat {Mar 20}12/11/2017
LAST:

 534.0
CHANGE:
 3.25
OPEN:
537.3
HIGH:
537.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
537.3
LOW:
534.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17537.3537.3534.0534.000
12/08/17542.0542.0537.3537.300
12/07/17543.5543.5542.0542.000
12/06/17547.0547.0543.5543.500
12/05/17549.0549.0547.0547.000
12/04/17550.3550.3549.0549.000
12/01/17545.8550.3545.8550.300
11/30/17548.0548.0545.8545.800
11/29/17546.3548.0546.3548.000
11/28/17547.0547.0546.3546.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23