ZWH20Wheat {Mar 20}04/25/2019
LAST:

 482.0
CHANGE:
 2.50
OPEN:
479.3
HIGH:
483.8
ASK:
0.0
VOLUME:
2,833
CHANGE(%):
0.52
PREV:
479.5
LOW:
475.5
BID:
0.0
OPEN INT:
15,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19479.3483.8475.5482.02,83315,089
04/24/19485.0485.3477.0479.52,83315,089
04/23/19482.0488.8480.8485.06,15014,728
04/22/19487.5487.5481.3482.52,43011,698
04/18/19492.3492.3484.3487.83,71311,117
04/17/19491.8495.8491.0491.52,90011,601
04/16/19504.0504.3489.8491.53,03011,701
04/15/19503.3505.5502.0504.34,23911,617
04/12/19505.0506.3501.0506.378210,807
04/11/19504.3505.5500.8504.51,31510,686
FUNDAMENTALS
Sector:
Industry:
52wk range:472.50 - 637.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83