ZWH20Wheat {Mar 20}11/18/2019
LAST:

 510.8
CHANGE:
 4.75
OPEN:
506.5
HIGH:
513.5
ASK:
0.0
VOLUME:
44,695
CHANGE(%):
0.94
PREV:
506.0
LOW:
501.8
BID:
0.0
OPEN INT:
162,046
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19506.5513.5501.8510.844,695162,046
11/15/19511.0511.5504.8506.044,695162,046
11/14/19513.0516.5509.3511.048,822155,872
11/13/19521.3521.5511.0513.854,933153,179
11/12/19510.5522.3509.5521.861,062150,782
11/11/19512.0514.3508.8510.560,240140,754
11/08/19517.3521.5509.5514.354,593129,933
11/07/19522.0524.5515.8517.349,702122,451
11/06/19521.0525.8518.8521.532,671119,168
11/05/19517.0521.5515.3520.327,541117,061
FUNDAMENTALS
Sector:
Industry:
52wk range:457.75 - 575.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83