ZWH19Wheat {Mar 19}07/27/2017
LAST:

 578.0
CHANGE:
 1.25
OPEN:
576.8
HIGH:
578.3
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.22
PREV:
576.8
LOW:
576.8
BID:
0.0
OPEN INT:
928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17576.8578.3576.8578.05928
07/26/17576.0576.8576.0576.85928
07/25/17585.8585.8576.0576.020929
07/24/17588.3588.3584.3585.860925
07/21/17593.0593.3588.3588.30869
07/20/17590.0593.0590.0593.019869
07/19/17589.0590.0589.0590.015861
07/18/17592.5596.3589.0589.044850
07/17/17591.5592.5591.5592.515844
07/14/17595.0597.0593.0593.012837
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 625.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56