ZWH19Wheat {Mar 19}01/19/2017
LAST:

 545.5
CHANGE:
 1.50
OPEN:
547.0
HIGH:
547.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
547.0
LOW:
545.5
BID:
0.0
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17547.0547.0545.5545.5072
01/18/17547.5547.5547.0547.0072
01/17/17540.5550.5540.0547.51972
01/13/17535.0538.5535.0538.5173
01/12/17529.0532.8525.0532.8073
01/11/17525.0529.0525.0529.0173
01/10/17534.3534.8534.3534.8073
01/09/17530.5534.3530.5534.3173
01/06/17530.3530.5530.3530.5073
01/05/17529.3530.3529.3530.3073
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71