ZWH19Wheat {Mar 19}05/19/2017
LAST:

 541.0
CHANGE:
 8.50
OPEN:
532.5
HIGH:
541.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
532.5
LOW:
532.5
BID:
0.0
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17532.5541.0532.5541.00208
05/18/17531.0532.5531.0532.50208
05/17/17529.8531.0529.8531.00208
05/16/17528.3529.8528.3529.82208
05/15/17535.0535.0528.3528.355208
05/12/17537.0537.0531.0535.02180
05/11/17533.5537.0531.0537.017181
05/10/17531.3537.0531.3537.04172
05/09/17538.0538.0534.8534.80170
05/08/17543.3543.3538.0538.01170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86