ZWH19Wheat {Mar 19}12/17/2018
LAST:

 535.3
CHANGE:
 5.25
OPEN:
531.0
HIGH:
537.5
ASK:
0.0
VOLUME:
50,289
CHANGE(%):
0.99
PREV:
530.0
LOW:
530.0
BID:
0.0
OPEN INT:
230,952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18531.0537.5530.0535.350,289230,952
12/14/18536.0538.0527.8530.050,289230,952
12/13/18527.3538.5527.3536.078,474235,707
12/12/18522.0528.8521.8526.551,767232,574
12/11/18525.0529.0517.5521.059,815230,516
12/10/18529.8531.0524.5525.351,267236,315
12/07/18517.0532.0515.3531.385,245243,935
12/06/18518.0518.5510.0515.546,278240,762
12/05/18521.8522.0513.5518.041,692240,486
12/04/18519.5523.3516.0522.547,968241,082
FUNDAMENTALS
Sector:
Industry:
52wk range:485.75 - 627.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83