ZWH19Wheat {Mar 19}03/14/2019
LAST:

 448.3
CHANGE:
 8.00
OPEN:
440.3
HIGH:
448.3
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.82
PREV:
440.3
LOW:
440.3
BID:
0.0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19440.3448.3440.3448.3109
03/13/19439.8441.5439.8440.3109
03/12/19424.0446.3424.0446.31923
03/11/19430.3430.3422.3422.33239
03/08/19435.5437.0432.8432.83165
03/07/19435.3437.3431.5431.5151182
03/06/19449.3450.5440.5440.5151182
03/05/19446.0454.3446.0454.3328375
03/04/19454.8454.8446.0446.8883622
03/01/19452.5457.8440.5454.02,211842
FUNDAMENTALS
Sector:
Industry:
52wk range:422.25 - 627.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83