ZWH19Wheat {Mar 19}03/24/2017
LAST:

 536.5
CHANGE:
 0.50
OPEN:
534.0
HIGH:
536.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
536.0
LOW:
533.5
BID:
0.0
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17534.0536.5533.5536.5092
03/23/17536.0536.0536.0536.0092
03/22/17538.5543.3536.0536.0892
03/21/17536.3536.3535.3535.3092
03/20/17540.5540.5536.3536.3092
03/17/17537.3540.5537.3540.51092
03/16/17540.5540.5539.8539.8087
03/15/17538.5540.5538.5540.5087
03/14/17538.5538.5538.5538.5087
03/13/17543.5543.5538.5538.5087
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13