ZWH19Wheat {Mar 19}01/16/2018
LAST:

 490.5
CHANGE:
 2.00
OPEN:
494.8
HIGH:
494.8
ASK:
0.0
VOLUME:
1,319
CHANGE(%):
0.41
PREV:
492.5
LOW:
488.3
BID:
0.0
OPEN INT:
4,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18494.8494.8488.3490.51,3194,279
01/15/18492.5492.5492.5492.500
01/12/18502.5503.8490.8492.51,3194,279
01/11/18504.8504.8500.0502.32683,887
01/10/18502.0505.0501.5505.04143,952
01/09/18496.5502.5494.8501.82163,706
01/08/18495.5500.3495.3496.81153,546
01/05/18500.5500.5497.5499.5883,488
01/04/18502.5503.0498.3501.83363,477
01/03/18500.5502.0497.8501.82043,343
FUNDAMENTALS
Sector:
Industry:
52wk range:482.25 - 625.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23