ZWH19Wheat {Mar 19}10/19/2017
LAST:

 524.8
CHANGE:
 1.25
OPEN:
523.8
HIGH:
528.0
ASK:
0.0
VOLUME:
215
CHANGE(%):
0.24
PREV:
523.5
LOW:
523.5
BID:
0.0
OPEN INT:
2,524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17523.8528.0523.5524.82152,524
10/18/17526.5526.5522.8523.52152,524
10/17/17528.0531.8526.5527.03632,545
10/16/17530.0533.3527.0527.82562,445
10/13/17521.8531.3521.5530.502,517
10/12/17524.8527.3520.8521.8472,517
10/11/17524.0526.0523.0524.5502,491
10/10/17530.3533.5529.5529.502,478
10/09/17533.3533.5530.3530.3142,478
10/06/17534.0537.0534.0537.0662,473
FUNDAMENTALS
Sector:
Industry:
52wk range:515.00 - 625.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17