ZWH18Wheat {Mar 18}07/24/2017
LAST:

 536.3
CHANGE:
 6.75
OPEN:
541.8
HIGH:
541.8
ASK:
0.0
VOLUME:
11,146
CHANGE(%):
1.24
PREV:
543.0
LOW:
529.5
BID:
0.0
OPEN INT:
54,250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17541.8541.8529.5536.311,14654,250
07/21/17550.5553.8540.8543.011,14654,250
07/20/17548.0550.5538.5549.510,52752,963
07/19/17546.5551.0542.8546.59,63851,382
07/18/17551.8560.8545.3546.012,95650,321
07/17/17552.8555.0545.8550.07,20150,086
07/14/17554.0562.8550.5554.310,89149,623
07/13/17576.0576.3551.5554.015,95749,226
07/12/17590.0592.5576.5578.818,30749,128
07/11/17592.3598.8581.8593.813,49248,233
FUNDAMENTALS
Sector:
Industry:
52wk range:466.25 - 604.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02