ZWH18Wheat {Mar 18}03/23/2017
LAST:

 485.3
CHANGE:
 2.25
OPEN:
488.3
HIGH:
489.3
ASK:
0.0
VOLUME:
1,094
CHANGE(%):
0.46
PREV:
487.5
LOW:
485.0
BID:
0.0
OPEN INT:
10,455
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17488.3489.3485.0485.31,09410,455
03/22/17489.5492.0487.0487.51,09410,455
03/21/17493.0493.8489.0492.070210,207
03/20/17501.8504.0492.0493.84849,993
03/17/17499.3500.0495.5499.85909,884
03/16/17500.5501.5496.8498.33559,606
03/15/17494.3498.8494.0497.57199,564
03/14/17493.8495.8491.3493.59459,611
03/13/17502.0502.0493.3494.01,0169,633
03/10/17507.5507.5501.3502.07719,616
FUNDAMENTALS
Sector:
Industry:
52wk range:466.25 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13