ZWH18Wheat {Mar 18}01/13/2017
LAST:

 498.3
CHANGE:
 3.50
OPEN:
493.3
HIGH:
498.3
ASK:
0.0
VOLUME:
385
CHANGE(%):
0.71
PREV:
494.8
LOW:
489.8
BID:
0.0
OPEN INT:
4,673
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17493.3498.3489.8498.33854,673
01/12/17487.0494.8487.0494.83854,673
01/11/17491.8491.8480.5489.02254,593
01/10/17493.3494.0490.5494.02254,529
01/09/17487.0493.0485.8493.0924,415
01/06/17487.5487.5484.3487.32584,413
01/05/17484.0486.5480.3486.52184,441
01/04/17475.8482.5472.5482.52694,413
01/03/17478.5479.0473.0474.02694,413
01/02/17477.8477.8477.8477.800
FUNDAMENTALS
Sector:
Industry:
52wk range:466.25 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54