ZWH18Wheat {Mar 18}05/26/2017
LAST:

 491.3
CHANGE:
 6.25
OPEN:
485.5
HIGH:
491.8
ASK:
0.0
VOLUME:
2,365
CHANGE(%):
1.29
PREV:
485.0
LOW:
483.0
BID:
0.0
OPEN INT:
21,857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17485.5491.8483.0491.32,36521,857
05/25/17485.8488.5483.8485.02,36521,857
05/24/17485.0486.8482.8486.095021,706
05/23/17487.8489.8483.5485.02,74221,629
05/22/17490.5494.3487.5487.81,64221,133
05/19/17480.8489.0479.0487.51,19420,879
05/18/17479.8480.8474.5479.32,73320,929
05/17/17476.0483.8474.8479.54,19520,485
05/16/17477.8479.5475.3477.54,73719,533
05/15/17482.5482.5475.3477.52,49718,358
FUNDAMENTALS
Sector:
Industry:
52wk range:466.25 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03