ZWH18Wheat {Mar 18}10/20/2017
LAST:

 444.5
CHANGE:
 6.75
OPEN:
451.5
HIGH:
453.8
ASK:
0.0
VOLUME:
20,907
CHANGE(%):
1.50
PREV:
451.3
LOW:
443.8
BID:
0.0
OPEN INT:
106,390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17451.5453.8443.8444.520,907106,390
10/19/17449.5454.5448.5451.320,907106,390
10/18/17453.8454.0448.3449.313,030102,242
10/17/17455.3459.3452.5453.814,709101,656
10/16/17458.3461.3454.3455.011,496100,886
10/13/17449.8459.3449.3458.015,016101,058
10/12/17451.8456.3447.3449.522,207101,136
10/11/17455.0455.3449.8452.330,32897,700
10/10/17457.0459.3454.0455.320,22396,776
10/09/17462.8464.5455.3456.022,95694,589
FUNDAMENTALS
Sector:
Industry:
52wk range:446.00 - 604.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17