ZWH18Wheat {Mar 18}01/22/2018
LAST:

 425.8
CHANGE:
 3.00
OPEN:
424.5
HIGH:
427.5
ASK:
0.0
VOLUME:
39,936
CHANGE(%):
0.71
PREV:
422.8
LOW:
423.3
BID:
0.0
OPEN INT:
295,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18424.5427.5423.3425.839,936295,377
01/19/18425.3427.3421.5422.839,936295,377
01/18/18422.3425.8421.3425.353,107293,354
01/17/18416.8423.3415.5421.553,024294,922
01/16/18420.3422.8413.3416.583,268296,022
01/15/18420.5420.5420.5420.500
01/12/18433.3436.0418.8420.5127,587290,419
01/11/18434.3434.5428.5433.373,166278,949
01/10/18432.3435.0431.5434.362,125282,313
01/09/18427.8433.8425.3432.363,519284,555
FUNDAMENTALS
Sector:
Industry:
52wk range:410.50 - 604.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23