ZWH17Wheat {Mar 17}01/19/2017
LAST:

 423.5
CHANGE:
 7.50
OPEN:
430.5
HIGH:
430.8
ASK:
0.0
VOLUME:
67,785
CHANGE(%):
1.74
PREV:
431.0
LOW:
422.8
BID:
0.0
OPEN INT:
252,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17430.5430.8422.8423.567,785252,038
01/18/17433.3434.5428.3431.067,785252,038
01/17/17426.5437.5423.8433.5107,763258,469
01/13/17426.3426.8419.3426.072,435258,506
01/12/17419.0430.0414.5426.3133,095257,596
01/11/17426.3426.3412.0418.8109,829258,527
01/10/17426.8427.3423.5426.864,135256,065
01/09/17424.8428.3421.0427.369,623256,608
01/06/17425.8428.0421.8423.364,726258,740
01/05/17418.8427.0416.3426.386,772264,395
FUNDAMENTALS
Sector:
Industry:
52wk range:392.75 - 569.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52