ZWH17Wheat {Mar 17}03/14/2017
LAST:

 412.0
CHANGE:
 0.25
OPEN:
412.3
HIGH:
413.0
ASK:
0.0
VOLUME:
49
CHANGE(%):
0.06
PREV:
412.3
LOW:
412.0
BID:
0.0
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17412.3413.0412.0412.04937
03/13/17419.5419.5412.3412.34937
03/10/17428.0428.0422.8422.81418
03/09/17432.0432.5425.0426.02737
03/08/17431.5431.5426.0427.5189171
03/07/17440.0440.0432.0436.0306276
03/06/17436.0441.8436.0438.3587411
03/03/17430.3434.3428.3433.8729474
03/02/17436.8438.0432.0432.01,153823
03/01/17424.3435.5422.8435.51,6111,113
FUNDAMENTALS
Sector:
Industry:
52wk range:392.75 - 569.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33