ZWWheat03/24/2017
LAST:

 439.5
CHANGE:
 28.00
OPEN:
435.8
HIGH:
440.8
ASK:
0.0
VOLUME:
30,102
CHANGE(%):
6.80
PREV:
411.5
LOW:
435.8
BID:
0.0
OPEN INT:
123,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17435.8440.8435.8439.530,102123,004
03/23/17436.5436.5411.5411.592,070507,276
03/22/17442.5442.5412.0412.096,913496,269
03/21/17445.5445.5415.5415.5109,685486,477
03/20/17454.0454.0418.0418.095,607478,738
03/17/17449.5449.5423.5423.555,824470,108
03/16/17450.5450.5423.5423.570,449463,159
03/15/17446.0446.0423.0423.084,738458,193
03/14/17447.0447.0417.5417.5102,827453,143
03/13/17456.3456.3417.5417.5116,558447,527
FUNDAMENTALS
Sector:
Industry:
52wk range:344.50 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04