ZWWheat09/20/2017
LAST:

 436.5
CHANGE:
 6.00
OPEN:
443.3
HIGH:
443.3
ASK:
0.0
VOLUME:
98,850
CHANGE(%):
1.39
PREV:
430.5
LOW:
436.5
BID:
0.0
OPEN INT:
430,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17443.3443.3436.5436.598,850430,599
09/19/17442.8442.8430.5430.598,850430,599
09/18/17448.5448.5430.5430.576,934433,250
09/15/17443.5443.5441.5441.588,995436,340
09/14/17444.0444.0435.5435.5101,544437,053
09/13/17441.3441.3426.0426.0123,017438,672
09/12/17434.0434.0425.0425.0135,189435,529
09/11/17437.8437.8417.0417.072,835433,613
09/08/17436.8436.8420.5420.575,843433,872
09/07/17445.8445.8419.5419.582,712437,777
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06