ZWWheat07/21/2017
LAST:

 501.5
CHANGE:
 7.00
OPEN:
506.5
HIGH:
506.5
ASK:
0.0
VOLUME:
115,787
CHANGE(%):
1.38
PREV:
508.5
LOW:
501.5
BID:
0.0
OPEN INT:
434,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17506.5506.5501.5501.5115,787434,621
07/20/17504.5508.5504.5508.5115,787434,621
07/19/17504.0505.5504.0505.5116,373437,047
07/18/17509.0509.0505.5505.5134,282437,388
07/17/17509.5509.5508.5508.5100,093441,637
07/14/17512.5513.5512.5513.5121,921438,772
07/13/17534.3534.3514.5514.5186,457436,456
07/12/17548.8548.8540.5540.5173,717439,606
07/11/17552.5556.5552.5556.5160,717436,850
07/10/17540.5553.5540.5553.5165,076431,252
FUNDAMENTALS
Sector:
Industry:
52wk range:344.50 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13