ZWWheat01/13/2017
LAST:

 426.0
CHANGE:
 6.50
OPEN:
426.3
HIGH:
426.8
ASK:
0.0
VOLUME:
133,095
CHANGE(%):
1.55
PREV:
419.5
LOW:
419.3
BID:
0.0
OPEN INT:
257,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17426.3426.8419.3426.0133,095257,596
01/12/17419.0419.5419.0419.5235,517473,734
01/11/17426.3426.3411.0411.0181,365472,332
01/10/17426.8426.8420.0420.0112,510463,755
01/09/17424.8424.8420.0420.0116,380458,804
01/06/17425.8425.8416.0416.0107,059455,782
01/05/17418.8418.8418.5418.5130,361462,626
01/04/17406.5411.0406.5411.0105,820457,848
01/03/17408.8408.8399.0399.0105,820457,848
01/02/17398.0398.0398.0398.000
FUNDAMENTALS
Sector:
Industry:
52wk range:344.50 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96