ZWWheat05/24/2019
LAST:

 496.8
CHANGE:
 13.38
OPEN:
478.3
HIGH:
498.3
ASK:
0.0
VOLUME:
27,182
CHANGE(%):
2.62
PREV:
510.1
LOW:
475.0
BID:
0.0
OPEN INT:
90,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19478.3498.3475.0496.827,18290,279
05/23/19480.8510.1480.8510.1128,156451,236
05/22/19511.0511.0510.4510.4106,659455,043
05/21/19493.5511.0493.5511.0173,282455,348
05/20/19476.0509.5476.0509.5139,975467,078
05/17/19475.5496.5475.5496.5125,758471,315
05/16/19453.3497.0453.3497.0116,986481,123
05/15/19459.3478.0459.3478.0147,098485,301
05/14/19448.3478.0448.3478.0109,890496,873
05/13/19433.8467.0433.8467.0132,988500,165
FUNDAMENTALS
Sector:
Industry:
52wk range:424.00 - 575.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83