ZWWheat02/19/2019
LAST:

 533.0
CHANGE:
 1.50
OPEN:
502.5
HIGH:
533.0
ASK:
0.0
VOLUME:
195,089
CHANGE(%):
0.28
PREV:
534.5
LOW:
502.5
BID:
0.0
OPEN INT:
470,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19502.5533.0502.5533.0195,089470,359
02/15/19507.8534.5507.8534.5195,089470,359
02/14/19521.5539.5521.5539.5228,175461,990
02/13/19519.8556.0519.8556.0179,048459,392
02/12/19518.5554.0518.5554.0182,314464,700
02/11/19517.3552.0517.3552.0180,989462,599
02/08/19514.8551.0514.8551.0228,314459,521
02/07/19525.3547.0525.3547.0221,215470,197
02/06/19527.0561.0527.0561.0148,715471,579
02/05/19525.3562.0525.3562.0150,410467,427
FUNDAMENTALS
Sector:
Industry:
52wk range:446.00 - 575.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83