ZWWheat05/26/2017
LAST:

 426.0
CHANGE:
 7.50
OPEN:
430.3
HIGH:
430.3
ASK:
0.0
VOLUME:
73,731
CHANGE(%):
1.79
PREV:
418.5
LOW:
426.0
BID:
0.0
OPEN INT:
461,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17430.3430.3426.0426.073,731461,829
05/25/17431.5431.5418.5418.573,731461,829
05/24/17429.3429.3420.5420.575,107457,393
05/23/17433.5433.5418.0418.0103,460457,189
05/22/17437.0437.0422.5422.598,450455,317
05/19/17412.0423.0412.0423.074,290458,041
05/18/17429.3429.3412.0412.0105,141458,787
05/17/17423.0423.0413.0413.0101,791453,461
05/16/17423.3423.3410.0410.0118,016447,119
05/15/17430.3430.3428.0428.0105,472440,564
FUNDAMENTALS
Sector:
Industry:
52wk range:344.50 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03