ZWWheat12/13/2017
LAST:

 420.0
CHANGE:
 6.00
OPEN:
411.3
HIGH:
420.0
ASK:
0.0
VOLUME:
123,576
CHANGE(%):
1.45
PREV:
414.0
LOW:
411.3
BID:
0.0
OPEN INT:
529,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17411.3420.0411.3420.0123,576529,532
12/12/17413.3414.0413.3414.0123,576529,532
12/11/17418.0418.0417.0417.0125,368521,998
12/08/17421.0424.0421.0424.071,990518,714
12/07/17425.3426.0425.3426.098,455512,114
12/06/17432.3432.3430.0430.093,570505,936
12/05/17434.3436.0434.3436.071,629495,710
12/04/17439.5439.5436.0436.088,769494,445
12/01/17433.0438.5433.0438.5104,625498,498
11/30/17415.3430.0415.3430.0182,965499,190
FUNDAMENTALS
Sector:
Industry:
52wk range:380.00 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23