ZW.CWheat Continuation06/25/2019
LAST:

 540.0
CHANGE:
 2.50
OPEN:
545.0
HIGH:
549.5
ASK:
0.0
VOLUME:
67,039
CHANGE(%):
0.46
PREV:
542.5
LOW:
538.3
BID:
0.0
OPEN INT:
187,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19545.0549.5538.3540.067,039187,780
06/24/19530.8544.8526.8542.558,849185,220
06/21/19532.5534.8528.3530.858,849185,220
06/20/19524.8534.8519.8531.873,716180,251
06/19/19533.8535.0519.0526.873,716180,251
06/18/19539.8541.0525.3531.566,17199,148
06/17/19540.3549.3537.5539.580,190107,208
06/14/19535.5544.0530.8538.580,265119,987
06/13/19526.0536.5524.8535.598,892132,141
06/12/19519.8528.0513.0526.398,892132,141
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:418.50 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83