ZW.CWheat Continuation04/19/2018
LAST:

 490.8
CHANGE:
 1.50
OPEN:
491.8
HIGH:
494.0
ASK:
0.0
VOLUME:
61,694
CHANGE(%):
0.31
PREV:
489.3
LOW:
485.0
BID:
0.0
OPEN INT:
213,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18491.8494.0485.0490.861,694213,920
04/18/18481.5490.5480.5489.361,694213,920
04/17/18463.8470.8461.5466.381,26296,485
04/16/18466.5470.3461.5462.381,26296,485
04/13/18480.3481.3469.5472.580,170115,853
04/12/18483.5484.8474.8481.0101,287122,521
04/11/18491.0492.0483.0487.3130,242139,035
04/10/18492.0494.0481.8492.0133,935161,301
04/09/18478.0493.8474.8490.8133,935161,301
04/06/18461.5472.8459.3472.376,592188,245
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 574.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23