ZW.CWheat Continuation09/18/2020
LAST:

 575.0
CHANGE:
 18.75
OPEN:
555.8
HIGH:
578.0
ASK:
0.0
VOLUME:
76,815
CHANGE(%):
3.37
PREV:
556.3
LOW:
555.5
BID:
0.0
OPEN INT:
214,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20555.8578.0555.5575.076,815214,887
09/17/20542.0557.3537.3556.376,815214,887
09/16/20535.5543.0533.3542.060,557212,429
09/15/20546.0547.0533.8538.360,557212,429
09/14/20542.5547.8539.8545.872,300216,975
09/11/20548.3552.3539.8542.072,300216,975
09/10/20543.8556.8542.8548.368,381221,537
09/09/20544.5549.5541.5543.864,925225,051
09/08/20549.0551.0542.5544.364,925225,051
09/04/20553.5556.3546.5550.361,855231,214
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:471.00 - 592.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83