ZW.CWheat Continuation01/18/2017
LAST:

 431.0
CHANGE:
 2.50
OPEN:
433.3
HIGH:
434.5
ASK:
0.0
VOLUME:
107,763
CHANGE(%):
0.58
PREV:
433.5
LOW:
428.3
BID:
0.0
OPEN INT:
258,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17433.3434.5428.3431.0107,763258,469
01/17/17426.5437.5423.8433.5107,763258,469
01/13/17426.3426.8419.3426.0133,095257,596
01/12/17419.0430.0414.5426.3133,095257,596
01/11/17426.3426.3412.0418.8109,829258,527
01/10/17426.8427.3423.5426.869,623256,608
01/09/17424.8428.3421.0427.369,623256,608
01/06/17425.8428.0421.8423.386,772264,395
01/05/17418.8427.0416.3426.386,772264,395
01/04/17406.5419.0404.8418.565,585266,933
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:386.75 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21