ZW.CWheat Continuation08/14/2018
LAST:

 561.3
CHANGE:
 27.75
OPEN:
553.5
HIGH:
563.5
ASK:
0.0
VOLUME:
100,916
CHANGE(%):
5.20
PREV:
533.5
LOW:
552.3
BID:
0.0
OPEN INT:
197,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18553.5563.5552.3561.3100,916197,971
08/13/18546.5549.8530.5533.5113,918112,547
08/10/18564.8574.0545.8546.8113,918112,547
08/09/18570.5573.8561.8564.591,814137,871
08/08/18569.8578.0564.5570.0106,029149,005
08/07/18575.3586.3564.0568.3106,029149,005
08/06/18555.0576.3551.5574.578,469164,828
08/03/18563.3567.8554.0556.3150,993169,582
08/02/18559.5593.0559.0560.5150,993169,582
08/01/18555.3566.0550.8558.3100,631179,555
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83