ZW.CWheat Continuation12/13/2017
LAST:

 416.8
CHANGE:
 6.00
OPEN:
411.3
HIGH:
417.3
ASK:
0.0
VOLUME:
78,404
CHANGE(%):
1.46
PREV:
410.8
LOW:
411.0
BID:
0.0
OPEN INT:
309,857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17411.3417.3411.0416.878,404309,857
12/12/17413.3418.8410.5410.878,404309,857
12/11/17418.0418.8410.8413.576,944303,603
12/08/17421.0424.8417.8419.061,457299,671
12/07/17425.3425.8419.5421.564,579298,278
12/06/17432.3433.5424.5425.364,579298,278
12/05/17434.3436.3431.0432.858,613290,839
12/04/17439.5443.0434.3435.364,703292,611
12/01/17433.0439.0432.0438.5100,650295,738
11/30/17435.8439.0430.5433.0100,650295,738
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:392.75 - 574.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23