ZW.CWheat Continuation09/20/2017
LAST:

 449.8
CHANGE:
 6.75
OPEN:
443.3
HIGH:
450.8
ASK:
0.0
VOLUME:
71,986
CHANGE(%):
1.52
PREV:
443.0
LOW:
442.8
BID:
0.0
OPEN INT:
254,565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17443.3450.8442.8449.871,986254,565
09/19/17442.8446.8435.8443.071,986254,565
09/18/17448.5450.8442.3443.560,896262,190
09/15/17443.5450.3440.8449.064,496261,559
09/14/17444.0450.5441.8443.077,727262,345
09/13/17441.3449.8441.3443.392,403261,501
09/12/17434.0443.8428.3442.092,403261,501
09/11/17437.8440.0431.5434.847,849262,520
09/08/17436.8442.0435.5437.854,695264,969
09/07/17445.8446.3435.8437.360,708264,155
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:390.00 - 574.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09