ZW.CWheat Continuation07/20/2017
LAST:

 505.8
CHANGE:
 2.75
OPEN:
504.5
HIGH:
508.3
ASK:
0.0
VOLUME:
71,108
CHANGE(%):
0.55
PREV:
503.0
LOW:
495.0
BID:
0.0
OPEN INT:
199,071
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17504.5508.3495.0505.871,108199,071
07/19/17504.0509.0500.0503.076,020198,703
07/18/17509.0517.8503.0503.876,020198,703
07/17/17509.5512.0502.8506.071,746202,908
07/14/17512.5520.5507.0510.8109,676203,272
07/13/17534.3535.0509.3511.8109,676203,272
07/12/17548.8552.3534.8537.098,733206,568
07/11/17552.5559.3540.8553.095,427207,783
07/10/17540.5553.5540.3550.098,479215,831
07/07/17538.0545.8530.0535.0162,372213,010
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:386.75 - 574.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13