ZW.CWheat Continuation10/16/2019
LAST:

 513.3
CHANGE:
 6.25
OPEN:
505.8
HIGH:
514.3
ASK:
0.0
VOLUME:
38,047
CHANGE(%):
1.23
PREV:
507.0
LOW:
504.5
BID:
0.0
OPEN INT:
208,830
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19505.8514.3504.5513.338,047208,830
10/15/19510.0511.3504.3507.052,203209,191
10/14/19513.0515.0506.8511.084,743207,466
10/11/19491.8512.8491.3508.084,743207,466
10/10/19499.5504.3487.5493.068,283203,482
10/09/19500.5504.5497.3500.358,655204,119
10/08/19489.8502.3486.8500.358,655204,119
10/07/19492.0494.5488.5489.335,058198,579
10/04/19489.3492.3486.5490.531,835200,298
10/03/19488.0493.0485.8488.855,278202,207
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:418.50 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83