ZW.CWheat Continuation03/22/2017
LAST:

 422.3
CHANGE:
 4.25
OPEN:
427.0
HIGH:
427.3
ASK:
0.0
VOLUME:
63,987
CHANGE(%):
1.00
PREV:
426.5
LOW:
421.3
BID:
0.0
OPEN INT:
248,729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17427.0427.3421.3422.363,987248,729
03/21/17430.5430.5423.0426.563,987248,729
03/20/17439.3442.8429.0430.358,040244,240
03/17/17434.8437.8433.0436.342,947233,896
03/16/17436.0440.8434.5436.049,625230,589
03/15/17431.0437.0430.5436.058,513230,339
03/14/17431.5434.5428.5430.570,876227,319
03/13/17440.8442.0430.0430.570,876227,319
03/10/17446.0446.5439.5440.564,867218,674
03/09/17448.3450.8442.3444.064,867218,674
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:386.75 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03