ZW.CWheat Continuation12/14/2018
LAST:

 530.0
CHANGE:
 6.00
OPEN:
536.0
HIGH:
538.0
ASK:
0.0
VOLUME:
78,474
CHANGE(%):
1.12
PREV:
536.0
LOW:
527.8
BID:
0.0
OPEN INT:
235,707
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18536.0538.0527.8530.078,474235,707
12/13/18527.3538.5527.3536.051,767232,574
12/12/18522.0528.8521.8526.559,815230,516
12/11/18525.0529.0517.5521.059,815230,516
12/10/18529.8531.0524.5525.385,245243,935
12/07/18517.0532.0515.3531.385,245243,935
12/06/18518.0518.5510.0515.546,278240,762
12/05/18521.8522.0513.5518.047,968241,082
12/04/18519.5523.3516.0522.563,990240,585
12/03/18526.0529.5517.0521.368,912240,616
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:413.25 - 593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83