ZW.CWheat Continuation03/18/2019
LAST:

 456.8
CHANGE:
 5.50
OPEN:
463.3
HIGH:
464.0
ASK:
0.0
VOLUME:
67,723
CHANGE(%):
1.19
PREV:
462.3
LOW:
454.5
BID:
0.0
OPEN INT:
234,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19463.3464.0454.5456.867,723234,462
03/15/19452.5463.0448.5462.382,961235,487
03/14/19447.3460.8447.0452.886,960238,203
03/13/19454.0456.0440.3447.3128,647240,830
03/12/19428.5457.0427.5453.0128,647240,830
03/11/19439.5441.8427.0428.582,395247,135
03/08/19438.0444.3434.3439.586,490249,556
03/07/19450.8451.8437.5438.363,242246,182
03/06/19464.3464.3449.3450.063,242246,182
03/05/19457.0464.0453.0462.863,265242,225
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:427.00 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83