ZTZ202-Year T-Note {Dec 20}09/25/2020
LAST:

 110.5		CHANGE:
 0.01		OPEN:
110.5		HIGH:
110.5		ASK:
0.0		VOLUME:
176,493
CHANGE(%):
0.01		PREV:
110.5		LOW:
110.5		BID:
0.0		OPEN INT:
1,999,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20110.5110.5110.5110.5176,4931,999,642
09/24/20110.5110.5110.5110.5176,4931,999,642
09/23/20110.5110.5110.4110.5236,1591,978,439
09/22/20110.5110.5110.4110.5218,3281,983,818
09/21/20110.4110.5110.4110.5186,1061,950,306
09/18/20110.5110.5110.4110.5194,8841,965,274
09/17/20110.4110.5110.4110.5259,6671,956,000
09/16/20110.4110.5110.4110.4229,5411,953,982
09/15/20110.5110.5110.4110.5173,8091,949,852
09/14/20110.5110.5110.5110.5171,8291,940,028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83