ZTZ202-Year T-Note {Dec 20}12/31/2020
LAST:

 110.5		CHANGE:
 0.01		OPEN:
110.5		HIGH:
110.5		ASK:
0.0		VOLUME:
18
CHANGE(%):
0.01		PREV:
110.5		LOW:
110.5		BID:
0.0		OPEN INT:
18,108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20110.5110.5110.5110.51818,108
12/30/20110.5110.5110.5110.51818,108
12/29/20110.5110.5110.5110.51,94518,115
12/28/20110.5110.5110.5110.52,99723,006
12/25/20110.5110.5110.5110.500
12/24/20110.5110.5110.5110.5223,032
12/23/20110.5110.5110.5110.55,34223,032
12/22/20110.5110.5110.5110.56623,073
12/21/20110.5110.5110.5110.5023,139
12/18/20110.5110.5110.5110.51,86323,139
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57