ZTZ182-Year T-Note {Dec 18}12/14/2018
LAST:

 105.6
CHANGE:
 0.05
OPEN:
105.6
HIGH:
105.7
ASK:
0.0
VOLUME:
744
CHANGE(%):
0.05
PREV:
105.6
LOW:
105.6
BID:
0.0
OPEN INT:
5,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18105.6105.7105.6105.67445,399
12/13/18105.5105.6105.5105.67445,399
12/12/18105.5105.5105.5105.57345,636
12/11/18105.6105.6105.5105.53,0736,175
12/10/18105.7105.7105.6105.64,3966,346
12/07/18105.6105.6105.5105.617,0838,999
12/06/18105.5105.7105.5105.511,49917,321
12/05/18105.5105.5105.5105.5025,801
12/04/18105.5105.5105.4105.5025,801
12/03/18105.5105.5105.4105.444,39267,323
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83