ZTZ172-Year T-Note {Dec 17}12/12/2017
LAST:

 107.3
CHANGE:
 0.01
OPEN:
107.3
HIGH:
107.3
ASK:
0.0
VOLUME:
4,856
CHANGE(%):
0.01
PREV:
107.3
LOW:
107.3
BID:
0.0
OPEN INT:
30,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17107.3107.3107.3107.34,85630,500
12/11/17107.4107.4107.3107.34,85630,500
12/08/17107.3107.4107.3107.42,35533,584
12/07/17107.3107.4107.3107.310,49134,748
12/06/17107.3107.4107.3107.310,78241,642
12/05/17107.3107.3107.3107.316,26045,247
12/04/17107.4107.4107.3107.315,88655,573
12/01/17107.4107.5107.3107.440,45465,611
11/30/17107.4107.4107.4107.4128,21181,436
11/29/17107.5107.5107.4107.4486,458139,194
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23