ZTZ162-Year T-Note {Dec 16}12/30/2016
LAST:

 108.7
CHANGE:
 0.02
OPEN:
108.7
HIGH:
108.7
ASK:
0.0
VOLUME:
109
CHANGE(%):
0.02
PREV:
108.6
LOW:
108.7
BID:
0.0
OPEN INT:
1,706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16108.7108.7108.7108.71091,706
12/29/16108.6108.6108.6108.61091,706
12/28/16108.5108.6108.5108.61,7492,301
12/27/16108.5108.6108.5108.54663,893
12/26/16108.5108.5108.5108.500
12/23/16108.6108.6108.5108.52004,046
12/22/16108.5108.6108.5108.51,3194,215
12/21/16108.5108.5108.5108.52705,094
12/20/16108.5108.5108.5108.51,1115,159
12/19/16108.5108.5108.5108.51,8086,032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05