ZTU202-Year T-Note {Sep 20}09/30/2020
LAST:

 110.5		CHANGE:
 0.01		OPEN:
110.4		HIGH:
110.5		ASK:
0.0		VOLUME:
14,507
CHANGE(%):
0.01		PREV:
110.4		LOW:
110.4		BID:
0.0		OPEN INT:
33,534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20110.4110.5110.4110.514,50733,534
09/29/20110.4110.4110.4110.414,50733,534
09/28/20110.4110.4110.4110.412,20836,822
09/25/20110.4110.5110.4110.411,60938,567
09/24/20110.4110.4110.4110.42,48540,675
09/23/20110.4110.4110.4110.41,69440,670
09/22/20110.4110.4110.4110.44,95440,680
09/21/20110.4110.4110.4110.41,81540,978
09/18/20110.4110.4110.4110.41,57741,393
09/17/20110.4110.4110.4110.42,51441,405
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63