ZTU192-Year T-Note {Sep 19}05/24/2019
LAST:

 106.9
CHANGE:
 0.10
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
1,015,573
CHANGE(%):
0.09
PREV:
107.0
LOW:
106.9
BID:
0.0
OPEN INT:
1,724,397
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19106.9106.9106.9106.91,015,5731,724,397
05/23/19106.8107.0106.8107.01,015,5731,724,397
05/22/19106.7106.8106.7106.8554,8871,291,118
05/21/19106.8106.8106.7106.7296,0881,054,503
05/20/19106.8106.8106.8106.8377,803949,598
05/17/19106.8106.9106.8106.8203,076823,146
05/16/19106.9106.9106.8106.8222,362766,371
05/15/19106.8107.0106.8106.9118,665677,348
05/14/19106.9106.9106.8106.898,206611,105
05/13/19106.7106.9106.7106.994,049570,607
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83