ZTU172-Year T-Note {Sep 17}09/22/2017
LAST:

 108.1
CHANGE:
 0.02
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
1,698
CHANGE(%):
0.01
PREV:
108.1
LOW:
108.1
BID:
0.0
OPEN INT:
11,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17108.1108.1108.1108.11,69811,252
09/21/17108.1108.1108.1108.11,69811,252
09/20/17108.2108.2108.1108.12,70711,982
09/19/17108.2108.2108.1108.11,21513,308
09/18/17108.2108.2108.1108.22,37413,920
09/15/17108.3108.3108.2108.21,48015,446
09/14/17108.3108.3108.2108.22,08016,462
09/13/17108.3108.3108.3108.35,49317,978
09/12/17108.3108.3108.3108.33,54120,298
09/11/17108.4108.4108.3108.34,07521,859
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36