ZTU162-Year T-Note {Sep 16}09/30/2016
LAST:

 109.3
CHANGE:
 0.07
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
824
CHANGE(%):
0.06
PREV:
109.4
LOW:
109.3
BID:
0.0
OPEN INT:
1,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16109.5109.5109.3109.38241,076
09/29/16109.4109.4109.4109.48241,076
09/28/16109.4109.4109.4109.45721,753
09/27/16109.4109.4109.3109.42,9422,304
09/26/16109.4109.4109.3109.47434,069
09/23/16109.3109.3109.3109.35184,577
09/22/16109.3109.3109.3109.32784,766
09/21/16109.2109.3109.2109.21,0884,960
09/20/16109.3109.3109.3109.31,1975,925
09/19/16109.3109.3109.3109.36677,064
FUNDAMENTALS
Sector:
Industry:
52wk range:108.09 - 109.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33