ZTM192-Year T-Note {Jun 19}06/24/2019
LAST:

 107.4
CHANGE:
 0.08
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
159
CHANGE(%):
0.08
PREV:
107.3
LOW:
107.4
BID:
0.0
OPEN INT:
3,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19107.4107.4107.4107.41593,840
06/21/19107.3107.3107.3107.31593,840
06/20/19107.4107.5107.3107.42353,878
06/19/19107.1107.4107.1107.44344,011
06/18/19107.3107.3107.1107.2964,203
06/17/19107.2107.2107.2107.21214,195
06/14/19107.2107.2107.2107.2374,211
06/13/19107.2107.3107.2107.32064,213
06/12/19107.1107.2107.1107.15144,615
06/11/19107.1107.2107.1107.12,9274,746
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83