ZTM172-Year T-Note {Jun 17}06/30/2017
LAST:

 108.3
CHANGE:
 0.03
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
372
CHANGE(%):
0.03
PREV:
108.3
LOW:
108.3
BID:
0.0
OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17108.4108.4108.3108.3372483
06/29/17108.3108.4108.2108.3372483
06/28/17108.3108.3108.3108.36713,001
06/27/17108.3108.3108.3108.35463,610
06/26/17108.3108.3108.3108.31,0675,927
06/23/17108.3108.3108.3108.38096,128
06/22/17108.3108.3108.3108.3336,798
06/21/17108.3108.3108.3108.36486,805
06/20/17108.2108.3108.2108.31,2987,446
06/19/17108.3108.3108.2108.21568,315
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82