ZTM172-Year T-Note {Jun 17}05/26/2017
LAST:

 108.3
CHANGE:
 0.02
OPEN:
108.3
HIGH:
108.4
ASK:
0.0
VOLUME:
819,810
CHANGE(%):
0.01
PREV:
108.3
LOW:
108.3
BID:
0.0
OPEN INT:
484,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17108.3108.4108.3108.3819,810484,479
05/25/17108.4108.4108.3108.3819,810484,479
05/24/17108.3108.4108.3108.3929,962762,427
05/23/17108.3108.4108.3108.3634,3701,114,597
05/22/17108.3108.4108.3108.3442,5861,232,571
05/19/17108.3108.4108.3108.3416,6501,326,648
05/18/17108.4108.4108.3108.4516,6501,375,252
05/17/17108.3108.4108.3108.4398,6631,394,562
05/16/17108.3108.3108.2108.3202,8641,398,423
05/15/17108.3108.3108.3108.3219,6661,404,123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24