ZTM172-Year T-Note {Jun 17}01/23/2017
LAST:

 108.2
CHANGE:
 0.09
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.09
PREV:
108.1
LOW:
108.2
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17108.2108.2108.2108.241
01/20/17108.1108.1108.1108.141
01/19/17108.1108.1108.0108.100
01/18/17108.2108.2108.1108.100
01/17/17108.1108.2108.1108.200
01/13/17108.1108.1108.1108.100
01/12/17108.1108.1108.1108.100
01/11/17108.1108.1108.1108.100
01/10/17108.1108.1108.1108.100
01/09/17108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22