ZTH212-Year T-Note {Mar 21}03/31/2021
LAST:

 110.5		CHANGE:
 0.00		OPEN:
110.5		HIGH:
110.5		ASK:
0.0		VOLUME:
8,909
CHANGE(%):
0.00		PREV:
110.5		LOW:
110.5		BID:
0.0		OPEN INT:
24,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21110.5110.5110.5110.58,90924,558
03/30/21110.4110.5110.4110.58,90924,558
03/29/21110.5110.5110.5110.535524,566
03/26/21110.5110.5110.5110.57924,564
03/25/21110.5110.5110.5110.55,40624,567
03/24/21110.4110.5110.4110.55,09929,923
03/23/21110.4110.4110.4110.4230,176
03/22/21110.4110.4110.4110.433030,177
03/19/21110.4110.5110.4110.43,73530,240
03/18/21110.5110.5110.4110.41,95331,964
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46