ZTH192-Year T-Note {Mar 19}03/29/2019
LAST:

 106.4
CHANGE:
 0.09
OPEN:
106.5
HIGH:
106.6
ASK:
0.0
VOLUME:
255
CHANGE(%):
0.09
PREV:
106.5
LOW:
106.4
BID:
0.0
OPEN INT:
278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19106.5106.6106.4106.4255278
03/28/19106.6106.6106.5106.5255278
03/27/19106.6106.6106.5106.518599
03/26/19106.5106.5106.5106.52351,051
03/25/19106.5106.5106.5106.51,9681,857
03/22/19106.3106.4106.3106.41512,504
03/21/19106.3106.3106.2106.21542,548
03/20/19106.1106.2106.1106.26272,604
03/19/19106.1106.1106.1106.12,2113,168
03/18/19106.1106.1106.1106.11,6215,271
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83