ZTH172-Year T-Note {Mar 17}03/27/2017
LAST:

 108.5
CHANGE:
 0.03
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
965
CHANGE(%):
0.03
PREV:
108.5
LOW:
108.5
BID:
0.0
OPEN INT:
7,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17108.6108.6108.5108.59657,833
03/24/17108.5108.5108.4108.59657,833
03/23/17108.5108.5108.4108.51,4497,921
03/22/17108.5108.5108.4108.51698,707
03/21/17108.4108.4108.3108.43488,721
03/20/17108.3108.4108.3108.46508,918
03/17/17108.3108.4108.3108.31,1759,115
03/16/17108.4108.4108.3108.33,80612,814
03/15/17108.2108.4108.2108.42,95113,156
03/14/17108.2108.3108.2108.22,79913,835
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63