ZTH172-Year T-Note {Mar 17}01/23/2017
LAST:

 108.5
CHANGE:
 0.09
OPEN:
108.4
HIGH:
108.5
ASK:
0.0
VOLUME:
299,216
CHANGE(%):
0.09
PREV:
108.4
LOW:
108.3
BID:
0.0
OPEN INT:
1,218,395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17108.4108.5108.3108.5299,2161,218,395
01/20/17108.3108.4108.3108.4299,2161,218,395
01/19/17108.3108.3108.2108.3298,3761,209,203
01/18/17108.4108.4108.3108.4279,7701,198,512
01/17/17108.3108.5108.3108.4336,3531,173,061
01/13/17108.4108.4108.3108.3410,5691,180,351
01/12/17108.3108.4108.3108.4329,9761,187,966
01/11/17108.4108.4108.3108.4261,0331,187,418
01/10/17108.4108.4108.3108.4212,0581,185,935
01/09/17108.3108.4108.3108.4197,3631,182,590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22