ZT2-Year T-Note05/23/2017
LAST:

 108.3
CHANGE:
 0.06
OPEN:
108.3
HIGH:
108.4
ASK:
0.0
VOLUME:
442,586
CHANGE(%):
0.06
PREV:
108.3
LOW:
108.3
BID:
0.0
OPEN INT:
1,232,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17108.3108.4108.3108.3442,5861,232,571
05/22/17108.3108.4108.3108.3416,6501,326,648
05/18/17108.4108.4108.3108.4398,6631,394,813
05/17/17108.3108.4108.3108.4202,8641,398,423
05/16/17108.3108.3108.2108.3219,6661,404,123
05/15/17108.3108.3108.3108.3289,5071,407,811
05/12/17108.2108.3108.2108.3315,3591,398,978
05/11/17108.1108.2108.1108.2332,6951,370,692
05/10/17108.2108.2108.1108.2292,3881,344,772
05/09/17108.2108.2108.1108.2237,2711,353,380
FUNDAMENTALS
Sector:
Industry:
52wk range:107.84 - 109.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21