ZT2-Year T-Note07/24/2017
LAST:

 108.1
CHANGE:
 0.03
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
178,940
CHANGE(%):
0.03
PREV:
108.2
LOW:
108.1
BID:
0.0
OPEN INT:
1,346,954
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17108.2108.2108.1108.1178,9401,346,954
07/21/17108.1108.2108.1108.2216,2701,343,730
07/20/17108.1108.2108.1108.1152,1411,363,749
07/19/17108.1108.2108.1108.1254,0181,355,869
07/18/17108.1108.2108.1108.1143,6581,339,035
07/17/17108.1108.1108.1108.1311,8941,329,862
07/14/17108.1108.2108.1108.1230,8261,315,721
07/13/17108.1108.2108.1108.1339,6011,317,197
07/12/17108.1108.2108.1108.1247,9321,333,159
07/11/17108.0108.1108.0108.1170,9551,351,360
FUNDAMENTALS
Sector:
Industry:
52wk range:107.84 - 109.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02