ZT2-Year T-Note03/29/2017
LAST:

 108.2
CHANGE:
 0.05
OPEN:
108.1
HIGH:
108.2
ASK:
0.0
VOLUME:
334,388
CHANGE(%):
0.05
PREV:
108.2
LOW:
108.1
BID:
0.0
OPEN INT:
1,362,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17108.1108.2108.1108.2334,3881,362,957
03/28/17108.2108.2108.1108.2264,1811,373,424
03/27/17108.2108.3108.2108.2223,9981,411,218
03/24/17108.2108.2108.1108.2293,4881,412,770
03/23/17108.2108.2108.1108.2308,9941,427,201
03/22/17108.1108.2108.1108.2317,1821,443,270
03/21/17108.1108.2108.0108.1175,0321,425,128
03/20/17108.0108.1108.0108.1244,6041,422,412
03/17/17108.0108.1108.0108.0307,0921,420,766
03/16/17108.1108.1108.0108.0397,2821,415,819
FUNDAMENTALS
Sector:
Industry:
52wk range:107.84 - 109.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37