ZT2-Year T-Note01/17/2017
LAST:

 108.4
CHANGE:
 0.09
OPEN:
108.3
HIGH:
108.5
ASK:
0.0
VOLUME:
410,569
CHANGE(%):
0.08
PREV:
108.3
LOW:
108.3
BID:
0.0
OPEN INT:
1,180,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17108.3108.5108.3108.4410,5691,180,351
01/13/17108.4108.4108.3108.3329,9761,187,966
01/12/17108.3108.5108.3108.4261,0331,187,418
01/11/17108.4108.4108.3108.4212,0581,185,935
01/10/17108.4108.4108.3108.4197,3631,182,590
01/09/17108.3108.4108.3108.4291,1981,175,833
01/06/17108.4108.5108.3108.3349,3421,163,662
01/05/17108.3108.4108.3108.4241,1371,151,948
01/04/17108.3108.3108.2108.3305,6851,139,636
01/03/17108.3108.3108.2108.3159,6061,123,709
FUNDAMENTALS
Sector:
Industry:
52wk range:108.05 - 109.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89