ZT2-Year T-Note09/21/2018
LAST:

 105.4
CHANGE:
 0.04
OPEN:
105.3
HIGH:
105.4
ASK:
0.0
VOLUME:
544,458
CHANGE(%):
0.04
PREV:
105.3
LOW:
105.3
BID:
0.0
OPEN INT:
2,241,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18105.3105.4105.3105.4544,4582,241,312
09/20/18105.4105.4105.3105.3414,8142,210,824
09/19/18105.3105.4105.3105.3342,9892,172,179
09/18/18105.4105.4105.3105.4227,2782,133,367
09/17/18105.4105.4105.4105.4322,3282,121,964
09/14/18105.5105.5105.5105.500
09/13/18105.5105.5105.4105.5332,9642,083,244
09/12/18105.5105.5105.5105.5351,6092,049,726
09/11/18105.5105.5105.5105.5201,0322,048,983
09/10/18105.6105.6105.5105.5334,1892,059,548
FUNDAMENTALS
Sector:
Industry:
52wk range:105.30 - 107.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83