ZT2-Year T-Note10/20/2017
LAST:

 107.7
CHANGE:
 0.04
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
364,902
CHANGE(%):
0.04
PREV:
107.7
LOW:
107.7
BID:
0.0
OPEN INT:
1,700,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.8107.8107.7107.7364,9021,700,599
10/19/17107.7107.8107.7107.7332,4691,715,199
10/18/17107.7107.7107.7107.7314,0811,735,962
10/17/17107.7107.7107.7107.7308,4451,740,140
10/16/17107.8107.8107.7107.7349,7031,715,411
10/13/17107.8107.8107.7107.8267,9941,689,929
10/12/17107.8107.8107.7107.8287,3191,674,728
10/11/17107.8107.8107.8107.8387,3001,663,880
10/10/17107.8107.8107.8107.886,6221,618,623
10/09/17107.8107.8107.8107.8441,0821,615,293
FUNDAMENTALS
Sector:
Industry:
52wk range:107.66 - 109.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17