ZT.C2-Year T-Note Continuation07/26/2017
LAST:

 108.2
CHANGE:
 0.09
OPEN:
108.1
HIGH:
108.2
ASK:
0.0
VOLUME:
274,917
CHANGE(%):
0.09
PREV:
108.1
LOW:
108.1
BID:
0.0
OPEN INT:
1,364,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17108.1108.2108.1108.2274,9171,364,255
07/25/17108.1108.1108.1108.1274,9171,364,255
07/24/17108.2108.2108.1108.1178,9401,346,954
07/21/17108.1108.2108.1108.2216,2701,343,730
07/20/17108.1108.2108.1108.1216,2701,343,730
07/19/17108.1108.2108.1108.1254,0181,355,869
07/18/17108.1108.2108.1108.1254,0181,355,869
07/17/17108.1108.1108.1108.1311,8941,329,862
07/14/17108.1108.2108.1108.1311,8941,329,862
07/13/17108.1108.2108.1108.1339,6011,317,197
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.84 - 109.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71