ZT.C2-Year T-Note Continuation12/14/2018
LAST:

 105.7
CHANGE:
 0.04
OPEN:
105.6
HIGH:
105.7
ASK:
0.0
VOLUME:
462,663
CHANGE(%):
0.04
PREV:
105.6
LOW:
105.6
BID:
0.0
OPEN INT:
2,537,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18105.6105.7105.6105.7462,6632,537,292
12/13/18105.6105.7105.6105.6494,7232,546,650
12/12/18105.7105.7105.6105.6647,8102,537,998
12/11/18105.7105.7105.6105.7679,8442,573,417
12/10/18105.7105.8105.7105.7679,8442,573,417
12/07/18105.6105.7105.6105.7959,4282,628,286
12/06/18105.5105.8105.5105.6959,4282,628,286
12/05/18105.5105.5105.5105.5563,2482,602,692
12/04/18105.5105.6105.4105.5563,2482,602,692
12/03/18105.5105.5105.4105.4559,7582,603,919
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.14 - 107.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83