ZT.C2-Year T-Note Continuation09/18/2020
LAST:

 110.5
CHANGE:
 0.01
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
259,667
CHANGE(%):
0.01
PREV:
110.5
LOW:
110.4
BID:
0.0
OPEN INT:
1,956,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20110.5110.5110.4110.5259,6671,956,000
09/17/20110.4110.5110.4110.5259,6671,956,000
09/16/20110.4110.5110.4110.4229,5411,953,982
09/15/20110.5110.5110.4110.5173,8091,949,852
09/14/20110.5110.5110.5110.5209,7801,934,750
09/11/20110.4110.5110.4110.5209,7801,934,750
09/10/20110.4110.5110.4110.5225,0811,942,138
09/09/20110.5110.5110.4110.4307,0971,940,119
09/08/20110.4110.5110.4110.4307,0971,940,119
09/04/20110.5110.5110.4110.4304,6371,938,674
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.42 - 110.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83