ZT.C2-Year T-Note Continuation03/18/2019
LAST:

 106.2
CHANGE:
 0.03
OPEN:
106.2
HIGH:
106.3
ASK:
0.0
VOLUME:
308,863
CHANGE(%):
0.03
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
3,002,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19106.2106.3106.2106.2308,8633,002,351
03/15/19106.2106.3106.2106.2427,5492,991,670
03/14/19106.2106.2106.2106.2427,5492,991,670
03/13/19106.2106.2106.2106.2443,8392,968,693
03/12/19106.1106.2106.1106.2443,8392,968,693
03/11/19106.2106.2106.1106.2448,4372,904,855
03/08/19106.2106.2106.1106.2484,7452,889,284
03/07/19106.1106.2106.1106.2472,9902,872,024
03/06/19106.0106.1106.0106.1472,9902,872,024
03/05/19106.0106.0106.0106.0353,1172,909,279
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.14 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83