ZT.C2-Year T-Note Continuation09/24/2018
LAST:

 105.4
CHANGE:
 0.00
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
352,551
CHANGE(%):
0.00
PREV:
105.4
LOW:
105.3
BID:
0.0
OPEN INT:
2,248,659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18105.4105.4105.3105.4352,5512,248,659
09/21/18105.3105.4105.3105.4544,4582,241,312
09/20/18105.4105.4105.3105.3544,4582,241,312
09/19/18105.3105.4105.3105.3414,8142,210,824
09/18/18105.4105.4105.3105.4342,9892,172,179
09/17/18105.4105.4105.4105.4322,3282,121,964
09/14/18105.4105.5105.4105.4322,3282,121,964
09/13/18105.5105.5105.4105.5332,9642,083,244
09/12/18105.5105.5105.5105.5351,6092,049,726
09/11/18105.5105.5105.5105.5351,6092,049,726
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.30 - 107.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83