ZT.C2-Year T-Note Continuation01/18/2018
LAST:

 106.8
CHANGE:
 0.01
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
412,317
CHANGE(%):
0.01
PREV:
106.8
LOW:
106.7
BID:
0.0
OPEN INT:
1,898,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18106.8106.8106.7106.8412,3171,898,941
01/17/18106.8106.8106.8106.8412,3171,898,941
01/16/18106.8106.9106.8106.8405,3411,871,641
01/15/18106.8106.8106.8106.800
01/12/18106.9106.9106.8106.8405,3411,871,641
01/11/18106.9106.9106.9106.9430,7101,848,247
01/10/18106.9106.9106.9106.9440,7161,851,906
01/09/18106.9106.9106.9106.9440,7161,851,906
01/08/18106.9106.9106.9106.9367,0711,832,448
01/05/18106.9107.0106.9106.9427,5441,829,578
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:106.75 - 108.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23