ZT.C2-Year T-Note Continuation10/16/2019
LAST:

 107.8
CHANGE:
 0.07
OPEN:
107.7
HIGH:
107.8
ASK:
0.0
VOLUME:
475,570
CHANGE(%):
0.07
PREV:
107.7
LOW:
107.7
BID:
0.0
OPEN INT:
3,801,444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19107.7107.8107.7107.8475,5703,801,444
10/15/19107.8107.8107.7107.7475,5703,801,444
10/14/19107.7107.8107.7107.7957,1753,797,292
10/11/19107.8107.9107.6107.7957,1753,797,292
10/10/19108.0108.1107.8107.9604,5353,783,326
10/09/19108.1108.1108.0108.0763,9683,782,383
10/08/19108.0108.1107.9108.1763,9683,782,383
10/07/19108.2108.2108.0108.0999,9263,733,389
10/04/19108.2108.3108.1108.2999,9263,733,389
10/03/19108.0108.2108.0108.2849,9633,789,799
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.14 - 108.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83