ZT.C2-Year T-Note Continuation05/23/2018
LAST:

 106.0
CHANGE:
 0.11
OPEN:
105.9
HIGH:
106.0
ASK:
0.0
VOLUME:
496,464
CHANGE(%):
0.10
PREV:
105.9
LOW:
105.9
BID:
0.0
OPEN INT:
1,871,785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18105.9106.0105.9106.0496,4641,871,785
05/22/18105.9105.9105.9105.9356,0102,005,512
05/21/18105.9105.9105.9105.9425,4282,045,054
05/18/18105.9105.9105.9105.9425,4282,045,054
05/17/18105.9105.9105.8105.9423,3472,066,147
05/16/18105.9105.9105.8105.9546,8052,079,581
05/15/18105.9105.9105.9105.9546,8052,079,581
05/14/18105.9106.0105.9105.9303,9412,057,344
05/11/18106.0106.0105.9105.9343,0432,051,352
05/10/18105.9106.0105.9105.9343,0432,051,352
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.83 - 108.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83