ZT.C2-Year T-Note Continuation01/13/2017
LAST:

 108.3
CHANGE:
 0.01
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
329,976
CHANGE(%):
0.01
PREV:
108.4
LOW:
108.3
BID:
0.0
OPEN INT:
1,187,966
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17108.4108.4108.3108.3329,9761,187,966
01/12/17108.3108.4108.3108.4329,9761,187,966
01/11/17108.4108.4108.3108.4261,0331,187,418
01/10/17108.4108.4108.3108.4212,0581,185,935
01/09/17108.3108.4108.3108.4291,1981,175,833
01/06/17108.4108.5108.3108.3349,3421,163,662
01/05/17108.3108.4108.3108.4349,3421,163,662
01/04/17108.3108.3108.2108.3305,6851,139,636
01/03/17108.3108.3108.2108.3305,6851,139,636
01/02/17108.3108.3108.3108.300
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:108.05 - 109.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52