ZT.C2-Year T-Note Continuation10/17/2017
LAST:

 107.7
CHANGE:
 0.00
OPEN:
107.7
HIGH:
107.7
ASK:
0.0
VOLUME:
308,445
CHANGE(%):
0.00
PREV:
107.7
LOW:
107.7
BID:
0.0
OPEN INT:
1,740,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17107.7107.7107.7107.7308,4451,740,140
10/16/17107.8107.8107.7107.7349,7031,715,411
10/13/17107.8107.8107.7107.8349,7031,715,411
10/12/17107.8107.8107.7107.8287,3191,674,728
10/11/17107.8107.8107.8107.8387,3001,663,880
10/10/17107.8107.8107.8107.8387,3001,663,880
10/09/17107.8107.8107.8107.8441,0821,615,293
10/06/17107.8107.8107.7107.8441,0821,615,293
10/05/17107.8107.8107.8107.8303,9781,604,294
10/04/17107.8107.9107.8107.8298,2811,593,051
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.70 - 109.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17