ZT.C2-Year T-Note Continuation06/25/2019
LAST:

 107.7
CHANGE:
 0.01
OPEN:
107.7
HIGH:
107.7
ASK:
0.0
VOLUME:
366,474
CHANGE(%):
0.01
PREV:
107.7
LOW:
107.6
BID:
0.0
OPEN INT:
3,631,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19107.7107.8107.6107.7366,4743,631,135
06/24/19107.6107.7107.6107.7500,0293,619,375
06/21/19107.6107.6107.5107.6773,3113,632,023
06/20/19107.7107.8107.5107.7807,3593,642,750
06/19/19107.4107.7107.3107.6807,3593,642,750
06/18/19107.4107.6107.4107.4564,9283,599,261
06/17/19107.5107.5107.4107.4640,3743,600,259
06/14/19107.5107.6107.4107.5640,3743,600,259
06/13/19107.4107.5107.4107.5484,2683,688,168
06/12/19107.3107.4107.3107.4529,8703,675,705
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.14 - 107.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83