ZT.C2-Year T-Note Continuation03/24/2017
LAST:

 108.2
CHANGE:
 0.02
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
293,488
CHANGE(%):
0.02
PREV:
108.2
LOW:
108.1
BID:
0.0
OPEN INT:
1,412,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.2108.2108.1108.2293,4881,412,770
03/23/17108.2108.2108.1108.2308,9941,427,201
03/22/17108.1108.2108.1108.2317,1821,443,270
03/21/17108.1108.1108.0108.1317,1821,443,270
03/20/17108.0108.1108.0108.1244,6041,422,412
03/17/17108.0108.1108.0108.0307,0921,420,766
03/16/17108.1108.1108.0108.0397,2821,415,819
03/15/17107.9108.1107.8108.0397,2821,415,819
03/14/17107.9107.9107.9107.9213,4101,409,861
03/13/17107.9108.0107.9107.9319,3671,404,441
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.84 - 109.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86