ZSX22Soybean {Nov 22}09/18/2020
LAST:

 925.8
CHANGE:
 1.50
OPEN:
929.8
HIGH:
936.3
ASK:
0.0
VOLUME:
129
CHANGE(%):
0.16
PREV:
924.3
LOW:
925.8
BID:
0.0
OPEN INT:
1,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20929.8936.3925.8925.81291,088
09/17/20926.0927.8921.8924.31291,088
09/16/20921.5931.3921.5924.51371,036
09/15/20925.8928.3921.3924.597986
09/14/20921.5926.8920.0924.5107942
09/11/20927.0928.3914.0918.8201912
09/10/20921.5922.5920.5922.538853
09/09/20925.0928.5923.3926.3174823
09/08/20929.0930.8922.0925.831726
09/04/20923.8925.5920.0924.065718
FUNDAMENTALS
Sector:
Industry:
52wk range:840.00 - 969.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83