ZSX21Soybean {Nov 21}11/18/2019
LAST:

 931.3
CHANGE:
 4.75
OPEN:
934.8
HIGH:
935.3
ASK:
0.0
VOLUME:
52
CHANGE(%):
0.51
PREV:
936.0
LOW:
930.5
BID:
0.0
OPEN INT:
674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19934.8935.3930.5931.352674
11/15/19935.0939.5933.8936.052674
11/14/19938.0938.8935.5935.858661
11/13/19940.3941.8938.0938.885662
11/12/19940.3943.3940.3941.39654
11/11/19946.0946.0941.0942.392657
11/08/19945.3950.3945.0948.039646
11/07/19947.8951.0946.0949.314655
11/06/19948.0948.8946.5947.042651
11/05/19947.0948.3947.0947.57648
FUNDAMENTALS
Sector:
Industry:
52wk range:905.00 - 991.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83