ZSX20Soybeans {Nov 20}06/27/2017
LAST:

 923.0
CHANGE:
 1.00
OPEN:
922.0
HIGH:
923.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
922.0
LOW:
922.0
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17922.0923.0922.0923.006
06/26/17920.0922.0920.0922.006
06/23/17920.8920.8920.0920.006
06/22/17929.8929.8920.8920.806
06/21/17939.8939.8929.8929.806
06/20/17946.0946.0939.8939.806
06/19/17946.3946.3946.0946.006
06/16/17938.8946.3938.8946.306
06/15/17938.8938.8938.8938.806
06/14/17935.3938.8935.3938.806
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61