ZSX20Soybeans {Nov 20}12/12/2017
LAST:

 982.3
CHANGE:
 2.50
OPEN:
985.0
HIGH:
985.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.25
PREV:
984.8
LOW:
982.0
BID:
0.0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17985.0985.0982.0982.3118
12/11/17985.0985.0984.8984.8118
12/08/17985.0991.8985.0991.8117
12/07/171002.31002.3993.0993.0016
12/06/171006.01006.01002.31002.3016
12/05/171001.31006.01001.31006.0016
12/04/171005.01005.01001.31001.3216
12/01/171000.01000.0999.8999.8116
11/30/17997.0997.0994.5994.5016
11/29/17998.3998.3997.0997.0016
FUNDAMENTALS
Sector:
Industry:
52wk range:916.75 - 1,006.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23