ZSX20Soybeans {Nov 20}09/22/2017
LAST:

 983.8
CHANGE:
 5.50
OPEN:
983.0
HIGH:
983.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
978.3
LOW:
983.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17983.0983.8983.0983.8015
09/21/17977.5978.3977.5978.3015
09/20/17974.3977.5974.3977.5015
09/19/17974.5974.5974.3974.3015
09/18/17974.5974.5974.5974.5015
09/15/17975.0975.0974.5974.5015
09/14/17965.5975.0965.5975.0015
09/13/17960.5965.5960.5965.5015
09/12/17966.3966.3960.5960.5015
09/11/17967.0967.0966.3966.3015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12