ZSX20Soybeans {Nov 20}02/23/2017
LAST:

 954.8
CHANGE:
 4.00
OPEN:
958.8
HIGH:
958.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
958.8
LOW:
954.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17958.8958.8954.8954.802
02/22/17957.3958.8957.3958.802
02/21/17957.8957.8957.3957.302
02/20/17957.8957.8957.8957.800
02/17/17959.3959.3957.8957.802
02/16/17962.5962.5959.3959.302
02/15/17957.8962.5957.8962.502
02/14/17958.8958.8957.8957.802
02/13/17958.5958.8958.5958.802
02/10/17958.5958.5958.5958.502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62