ZSX19Soybeans {Nov 19}05/26/2017
LAST:

 929.3
CHANGE:
 5.75
OPEN:
934.8
HIGH:
934.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.61
PREV:
935.0
LOW:
929.3
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17934.8934.8929.3929.3239
05/25/17940.0940.0935.0935.0239
05/24/17940.8942.5940.8942.5037
05/23/17947.0947.0940.8940.8237
05/22/17942.3945.8942.3945.8036
05/19/17938.3942.3938.3942.3036
05/18/17954.0954.0938.3938.3036
05/17/17954.5954.5954.0954.0036
05/16/17947.8954.5947.8954.5036
05/15/17945.5947.8945.5947.8036
FUNDAMENTALS
Sector:
Industry:
52wk range:898.50 - 977.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03