ZSX19Soybeans {Nov 19}01/20/2017
LAST:

 967.5
CHANGE:
 3.75
OPEN:
963.8
HIGH:
967.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
963.8
LOW:
963.8
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17963.8967.5963.8967.5030
01/19/17964.5964.5963.8963.8030
01/18/17958.3964.5958.3964.5030
01/17/17956.0958.3956.0958.3030
01/13/17962.0962.0956.0956.0030
01/12/17953.0962.0953.0962.0030
01/11/17956.3956.3953.0953.0030
01/10/17951.0956.3951.0956.3030
01/09/17946.0951.0946.0951.0030
01/06/17955.8955.8946.0946.0030
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 973.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06