ZSX19Soybeans {Nov 19}07/19/2017
LAST:

 988.0
CHANGE:
 9.25
OPEN:
990.0
HIGH:
990.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
978.8
LOW:
988.0
BID:
0.0
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17990.0990.0988.0988.0089
07/18/17979.3979.3978.8978.8089
07/17/17984.0984.0979.3979.3089
07/14/17975.0984.0975.0984.0189
07/13/17988.0988.0970.3970.31089
07/12/17990.0997.5985.5997.53481
07/11/17985.0993.5985.0993.5070
07/10/17991.0992.5983.5985.0570
07/07/17975.0980.0969.3976.57270
07/06/17975.0975.0974.5974.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:898.50 - 997.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26