ZSX19Soybeans {Nov 19}09/21/2017
LAST:

 987.3
CHANGE:
 0.75
OPEN:
987.8
HIGH:
987.8
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.08
PREV:
986.5
LOW:
987.0
BID:
0.0
OPEN INT:
504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17987.8987.8987.0987.327504
09/20/17986.0989.0986.0986.527504
09/19/17977.0983.3977.0983.360502
09/18/17988.8988.8983.0983.5129498
09/15/17984.0986.5982.0983.5122449
09/14/17983.0986.0983.0984.013372
09/13/17974.0975.0974.0974.53372
09/12/17961.5969.5955.0969.546373
09/11/17976.0976.0975.3975.324373
09/08/17980.0980.0976.0976.08373
FUNDAMENTALS
Sector:
Industry:
52wk range:915.00 - 1,002.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06