ZSX19Soybeans {Nov 19}03/24/2017
LAST:

 952.8
CHANGE:
 10.75
OPEN:
963.5
HIGH:
963.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
963.5
LOW:
952.8
BID:
0.0
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17963.5963.5952.8952.8031
03/23/17968.5968.5963.5963.5031
03/22/17967.5968.5967.5968.5031
03/21/17964.3967.5964.3967.5031
03/20/17974.0974.0964.3964.3131
03/17/17964.5964.5964.5964.5031
03/16/17961.3964.5961.3964.5031
03/15/17962.5962.5961.3961.3031
03/14/17963.3963.3962.5962.5031
03/13/17958.0963.3958.0963.3031
FUNDAMENTALS
Sector:
Industry:
52wk range:897.00 - 977.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13