ZSX19Soybeans {Nov 19}12/15/2017
LAST:

 983.3
CHANGE:
 0.25
OPEN:
988.0
HIGH:
988.0
ASK:
0.0
VOLUME:
175
CHANGE(%):
0.03
PREV:
983.0
LOW:
980.8
BID:
0.0
OPEN INT:
2,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17988.0988.0980.8983.31752,054
12/14/17987.5988.8983.0983.01752,054
12/13/17988.0991.5987.8989.5141,967
12/12/17990.0993.0986.3986.5931,962
12/11/17991.8995.0988.8991.0871,928
12/08/17994.3999.0991.0995.01611,888
12/07/171005.01006.0993.8996.34631,825
12/06/171008.01010.0999.81005.51201,587
12/05/171005.01015.01005.01009.51701,539
12/04/171009.01010.01003.01004.81071,495
FUNDAMENTALS
Sector:
Industry:
52wk range:920.25 - 1,015.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23