ZSX18Soybeans {Nov 18}11/14/2018
LAST:

 870.5
CHANGE:
 3.25
OPEN:
869.3
HIGH:
875.3
ASK:
0.0
VOLUME:
2,529
CHANGE(%):
0.37
PREV:
867.3
LOW:
869.3
BID:
0.0
OPEN INT:
411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18869.3875.3869.3870.52,529411
11/13/18871.8876.3867.3867.32,529411
11/12/18874.0874.0868.3871.83,1781,488
11/09/18867.0875.8863.3875.33,3112,301
11/08/18867.0871.3853.0867.53,6632,582
11/07/18872.0873.8865.0867.84,5523,124
11/06/18872.3875.5866.8872.04,2673,788
11/05/18877.0880.0870.0873.07,2264,647
11/02/18868.0888.5866.5875.311,9965,961
11/01/18837.0875.0832.8869.017,0558,491
FUNDAMENTALS
Sector:
Industry:
52wk range:812.25 - 1,060.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83