ZSX18Soybeans {Nov 18}05/25/2017
LAST:

 942.0
CHANGE:
 6.75
OPEN:
951.0
HIGH:
951.3
ASK:
0.0
VOLUME:
298
CHANGE(%):
0.71
PREV:
948.8
LOW:
941.3
BID:
0.0
OPEN INT:
5,755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17951.0951.3941.3942.02985,755
05/24/17946.0951.0944.3948.82985,755
05/23/17951.0955.0947.0948.02765,707
05/22/17952.0957.0951.5952.04525,618
05/19/17950.3953.3948.3949.81,2775,606
05/18/17959.0959.0943.5945.51,2995,137
05/17/17961.0964.8960.3961.33214,764
05/16/17955.5962.5955.0962.56864,786
05/15/17953.3961.3953.3955.82694,878
05/12/17955.5956.3951.8953.32094,787
FUNDAMENTALS
Sector:
Industry:
52wk range:899.00 - 998.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03