ZSX18Soybeans {Nov 18}03/28/2017
LAST:

 959.3
CHANGE:
 2.00
OPEN:
960.3
HIGH:
962.3
ASK:
0.0
VOLUME:
468
CHANGE(%):
0.21
PREV:
961.3
LOW:
958.5
BID:
0.0
OPEN INT:
2,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17960.3962.3958.5959.34682,613
03/27/17966.0967.5961.0961.34682,613
03/24/17977.0977.0965.0966.34632,426
03/23/17981.0983.5977.0977.3812,432
03/22/17978.0983.3977.0982.01642,433
03/21/17975.0985.3975.0981.5532,329
03/20/17981.5983.3976.0977.31562,307
03/17/17978.5980.0975.0977.3942,278
03/16/17977.0981.8975.3978.5702,262
03/15/17978.0983.0974.3976.52042,256
FUNDAMENTALS
Sector:
Industry:
52wk range:899.00 - 998.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19