ZSX18Soybeans {Nov 18}01/13/2017
LAST:

 968.0
CHANGE:
 6.00
OPEN:
967.8
HIGH:
971.5
ASK:
0.0
VOLUME:
178
CHANGE(%):
0.62
PREV:
974.0
LOW:
966.5
BID:
0.0
OPEN INT:
1,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17967.8971.5966.5968.01781,449
01/12/17961.0975.0956.3974.01781,449
01/11/17965.0965.5956.0965.5761,397
01/10/17961.3968.8961.3968.8501,358
01/09/17953.0962.5953.0962.5961,348
01/06/17956.5960.8954.0954.01031,301
01/05/17967.0967.3961.3963.8411,253
01/04/17964.0967.5964.0967.3471,242
01/03/17956.0959.0955.3955.3471,242
01/02/17959.0959.0959.0959.000
FUNDAMENTALS
Sector:
Industry:
52wk range:874.25 - 993.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96