ZSX18Soybeans {Nov 18}09/20/2017
LAST:

 988.3
CHANGE:
 3.50
OPEN:
984.8
HIGH:
992.0
ASK:
0.0
VOLUME:
2,549
CHANGE(%):
0.36
PREV:
984.8
LOW:
984.0
BID:
0.0
OPEN INT:
30,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17984.8992.0984.0988.32,54930,553
09/19/17985.5988.5978.0984.82,54930,553
09/18/17982.8991.0982.8985.52,26630,537
09/15/17989.0991.8984.5985.82,06030,262
09/14/17978.3992.0978.0989.54,98430,153
09/13/17972.8981.8969.0978.33,60529,767
09/12/17980.3984.3959.3972.87,87329,575
09/11/17982.0986.8976.5980.32,23827,999
09/08/17986.8994.3980.0981.04,55227,932
09/07/17989.3994.8985.0988.52,12127,179
FUNDAMENTALS
Sector:
Industry:
52wk range:918.75 - 1,028.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06