ZSX18Soybeans {Nov 18}12/11/2017
LAST:

 999.3
CHANGE:
 5.50
OPEN:
1004.0
HIGH:
1004.0
ASK:
0.0
VOLUME:
9,480
CHANGE(%):
0.55
PREV:
1004.8
LOW:
997.8
BID:
0.0
OPEN INT:
62,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171004.01004.0997.8999.39,48062,239
12/08/171004.81009.01000.01004.89,48062,239
12/07/171014.51016.81002.01005.37,21162,365
12/06/171016.81021.81006.81014.511,66061,846
12/05/171011.01024.01010.51018.515,26060,836
12/04/171010.01018.81009.51011.514,17058,567
12/01/171001.01009.51000.81009.04,75455,639
11/30/171004.51004.8999.31001.05,31855,237
11/29/171005.01007.31001.51004.53,30154,488
11/28/171006.01006.01000.01005.53,15653,648
FUNDAMENTALS
Sector:
Industry:
52wk range:923.50 - 1,028.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23