ZSX17Soybeans {Nov 17}01/13/2017
LAST:

 1,019
CHANGE:
 2.00
OPEN:
1,014
HIGH:
1,022
ASK:
0
VOLUME:
24,234
CHANGE(%):
0.20
PREV:
1,017
LOW:
1,009
BID:
0
OPEN INT:
85,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0141,0221,0091,01924,23485,627
01/12/179961,0189911,01724,23485,627
01/11/179981,0009879986,84781,556
01/10/179921,0019871,0009,79080,647
01/09/179829959819946,37879,620
01/06/1799599898198310,08479,516
01/05/179989989929965,99579,325
01/04/179849999829997,12278,398
01/03/179919979839837,12278,398
01/02/1798998998998900
FUNDAMENTALS
Sector:
Industry:
52wk range:871.25 - 1,043.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96