ZSX17Soybeans {Nov 17}07/27/2017
LAST:

 1,008
CHANGE:
 7.25
OPEN:
1,003
HIGH:
1,013
ASK:
0
VOLUME:
120,064
CHANGE(%):
0.72
PREV:
1,000
LOW:
999
BID:
0
OPEN INT:
351,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0031,0139991,008120,064351,461
07/26/179911,0039851,000120,064351,461
07/25/171,0251,036992993190,209348,382
07/24/171,0131,0149981,010139,181343,084
07/21/171,0251,0271,0151,022127,298347,787
07/20/171,0121,0311,0081,027127,349345,033
07/19/171,0031,0179971,013126,057339,816
07/18/171,0101,0179991,002148,868337,531
07/17/171,0021,008994998120,234338,545
07/14/179881,0059841,002150,863339,214
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 1,047.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56