ZSX17Soybeans {Nov 17}05/23/2017
LAST:

 948.5
CHANGE:
 7.75
OPEN:
956.3
HIGH:
958.5
ASK:
0.0
VOLUME:
29,540
CHANGE(%):
0.81
PREV:
956.3
LOW:
947.5
BID:
0.0
OPEN INT:
192,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17956.3958.5947.5948.529,540192,217
05/22/17951.8959.8951.8956.329,540192,217
05/19/17945.3954.8944.3951.835,749190,281
05/18/17965.8965.8942.3944.887,629189,922
05/17/17966.5971.5964.5967.831,137189,529
05/16/17960.0968.3958.8967.833,433189,590
05/15/17959.8966.8959.0960.827,151187,231
05/12/17962.8964.3958.8959.824,938186,839
05/11/17967.5971.5960.8964.035,819184,745
05/10/17967.0980.0963.0966.850,283187,243
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 1,043.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07