ZSX17Soybeans {Nov 17}03/24/2017
LAST:

 977.0
CHANGE:
 14.25
OPEN:
990.8
HIGH:
990.8
ASK:
0.0
VOLUME:
19,986
CHANGE(%):
1.44
PREV:
991.3
LOW:
973.5
BID:
0.0
OPEN INT:
149,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17990.8990.8973.5977.019,986149,965
03/23/17998.01000.5990.3991.319,986149,965
03/22/17997.81001.3992.8998.817,127149,354
03/21/17993.51002.8990.5998.320,352151,287
03/20/17996.51000.8992.0993.515,201149,925
03/17/17996.0997.8988.5993.513,209150,563
03/16/17994.3999.5991.3995.515,361151,491
03/15/17994.01001.5990.0993.014,297152,610
03/14/171002.01003.5987.5994.519,975152,260
03/13/171000.01004.5997.81002.318,393149,705
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 1,043.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04