ZSX17Soybeans {Nov 17}11/14/2017
LAST:

 959.0
CHANGE:
 4.50
OPEN:
966.0
HIGH:
967.3
ASK:
0.0
VOLUME:
1,164
CHANGE(%):
0.47
PREV:
963.5
LOW:
958.5
BID:
0.0
OPEN INT:
551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17966.0967.3958.5959.01,164551
11/13/17977.3978.0963.3963.51,164551
11/10/17976.8981.3974.5977.31,1631,088
11/09/17988.0994.5974.0975.33,1731,666
11/08/17985.3988.8984.3988.03,1822,541
11/07/17986.0988.3981.8986.03,7753,163
11/06/17977.3985.5975.3984.02,4503,798
11/03/17988.3988.5976.0977.05,2684,451
11/02/17979.5989.5979.5989.09,6005,994
11/01/17974.5984.5973.8981.012,6269,125
FUNDAMENTALS
Sector:
Industry:
52wk range:907.00 - 1,047.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83