ZSX17Soybeans {Nov 17}10/19/2017
LAST:

 986.5
CHANGE:
 2.25
OPEN:
983.8
HIGH:
989.0
ASK:
0.0
VOLUME:
110,266
CHANGE(%):
0.23
PREV:
984.3
LOW:
983.0
BID:
0.0
OPEN INT:
241,246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17983.8989.0983.0986.5110,266241,246
10/18/17984.8988.5981.8984.3110,266241,246
10/17/17990.0990.5982.5984.8134,302244,546
10/16/17998.0999.0990.3991.0165,302250,745
10/13/17991.01003.3990.31000.3225,131260,895
10/12/17965.0997.8959.0992.0293,877270,019
10/11/17965.5967.5963.5965.3152,000280,223
10/10/17966.3975.8964.3966.0136,485295,381
10/09/17974.5977.0965.3966.8137,150302,004
10/06/17968.0973.8963.5972.3119,722309,792
FUNDAMENTALS
Sector:
Industry:
52wk range:907.00 - 1,047.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17