ZSX16Soybeans {Nov 16}11/14/2016
LAST:

 971.0
CHANGE:
 7.50
OPEN:
980.8
HIGH:
982.3
ASK:
0.0
VOLUME:
2,558
CHANGE(%):
0.77
PREV:
978.5
LOW:
968.0
BID:
0.0
OPEN INT:
649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16980.8982.3968.0971.02,558649
11/11/16997.01005.5969.5978.52,558649
11/10/16982.31007.8982.0989.02,1722,376
11/09/161000.01007.0975.5982.03,3993,296
11/08/16989.51011.3989.01001.83,4344,343
11/07/16981.8992.3981.8989.34,5495,079
11/04/16980.5985.5975.0981.54,4076,147
11/03/16976.5984.5976.5979.84,0077,487
11/02/16983.0986.3973.5976.88,8738,780
11/01/161002.01006.3983.0984.311,39711,225
FUNDAMENTALS
Sector:
Industry:
52wk range:868.00 - 1,186.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86