ZSU20Soybeans {Sep 20}07/13/2018
LAST:

 896.3
CHANGE:
 6.75
OPEN:
903.0
HIGH:
903.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.75
PREV:
903.0
LOW:
896.3
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18903.0903.0896.3896.3650
07/12/18907.0907.0903.0903.0650
07/11/18910.0910.0905.0905.5846
07/10/18910.0915.3910.0915.3538
07/09/18927.3927.3911.3911.3034
07/06/18896.8927.3896.8927.3034
07/05/18900.0900.0896.8896.81234
07/03/18910.3910.3907.8907.8022
07/02/18914.5914.5910.3910.3022
06/29/18917.3917.3914.5914.5022
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83