ZSU20Soybean {Sep 20}02/19/2019
LAST:

 968.5
CHANGE:
 4.75
OPEN:
973.3
HIGH:
973.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.49
PREV:
973.3
LOW:
968.5
BID:
0.0
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19973.3973.3968.5968.5270
02/15/19971.5973.3971.5973.3270
02/14/19979.3979.3969.5969.5069
02/13/19981.0981.0979.3979.3069
02/12/19970.8981.0970.8981.0069
02/11/19977.0977.0970.8970.8069
02/08/19977.0977.0977.0977.01169
02/07/19979.0979.0977.0977.02070
02/06/19978.5981.5978.5981.5355
02/05/19976.3978.5976.3978.5058
FUNDAMENTALS
Sector:
Industry:
52wk range:896.25 - 1,013.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83