ZSU20Soybean {Sep 20}09/14/2020
LAST:

 1,019		CHANGE:
 13.75		OPEN:
1,019		HIGH:
1,019		ASK:
0		VOLUME:
63
CHANGE(%):
1.37		PREV:
1,006		LOW:
1,019		BID:
0		OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201,0191,0191,0191,0196316
09/11/209921,0259921,0066316
09/10/209849869839853276
09/09/2097498097498062105
09/08/2097697696597383161
09/04/2097097197097085186
09/03/20963969962969323239
09/02/20952963948963360534
09/01/20948957945955553793
08/31/209609679519511,1301,206
FUNDAMENTALS
Sector:
Industry:
52wk range:825.00 - 1,025.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26