ZSU20Soybean {Sep 20}09/14/2020
LAST:

 1,019		CHANGE:
 13.75		OPEN:
1,019		HIGH:
1,019		ASK:
0		VOLUME:
63
CHANGE(%):
1.37		PREV:
1,006		LOW:
1,019		BID:
0		OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201,0191,0191,0191,0196316
09/11/209921,0259921,0066316
09/10/209849869839853276
09/09/2097498097498062105
09/08/2097697696597383161
09/04/2097097197097085186
09/03/20963969962969323239
09/02/20952963948963360534
09/01/20948957945955553793
08/31/209609679519511,1301,206
FUNDAMENTALS
Sector:
Industry:
52wk range:825.00 - 1,025.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83