ZSU20Soybean {Sep 20}05/24/2019
LAST:

 901.0		CHANGE:
 4.50		OPEN:
896.0		HIGH:
903.3		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.50		PREV:
896.5		LOW:
896.0		BID:
0.0		OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19896.0903.3896.0901.010173
05/23/19899.5903.8892.3896.510173
05/22/19891.8905.0891.8898.50173
05/21/19900.5905.0891.8891.83173
05/20/19905.0905.0900.5900.53173
05/17/19909.3909.3892.3892.32172
05/16/19907.0912.8907.0909.32172
05/15/19905.5914.8905.5907.05172
05/14/19910.8910.8903.0905.510168
05/13/19885.0885.0881.3881.37165
FUNDAMENTALS
Sector:
Industry:
52wk range:881.25 - 1,005.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83