ZSU20Soybean {Sep 20}10/14/2019
LAST:

 976.3		CHANGE:
 4.00		OPEN:
976.3		HIGH:
976.8		ASK:
0.0		VOLUME:
886
CHANGE(%):
0.41		PREV:
972.3		LOW:
968.8		BID:
0.0		OPEN INT:
2,243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19976.3976.8968.8976.38862,243
10/11/19969.5975.5969.5972.38862,243
10/10/19966.5974.5965.0967.38252,313
10/09/19966.0973.0964.0968.55112,229
10/08/19958.5968.0957.5965.09002,207
10/07/19959.5962.0958.0960.04032,313
10/04/19957.5963.0955.8959.82982,347
10/03/19958.5962.5956.0957.84052,406
10/02/19957.3959.3953.3959.35212,328
10/01/19949.0958.0948.5957.81,1942,283
FUNDAMENTALS
Sector:
Industry:
52wk range:881.25 - 988.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83