ZSU19Soybeans {Sep 19}06/23/2017
LAST:

 916.0
CHANGE:
 0.50
OPEN:
916.5
HIGH:
916.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
916.5
LOW:
916.0
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17916.5916.5916.0916.007
06/22/17928.5928.5916.5916.507
06/21/17938.5938.5928.5928.507
06/20/17944.8944.8938.5938.507
06/19/17945.0945.0944.8944.807
06/16/17937.5945.0937.5945.007
06/15/17937.8937.8937.5937.507
06/14/17934.0937.8934.0937.807
06/13/17931.3934.0931.3934.007
06/12/17939.0939.0931.3931.307
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02