ZSU19Soybeans {Sep 19}07/16/2018
LAST:

 881.5
CHANGE:
 11.25
OPEN:
871.8
HIGH:
889.0
ASK:
0.0
VOLUME:
21
CHANGE(%):
1.29
PREV:
870.3
LOW:
866.8
BID:
0.0
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18871.8889.0866.8881.521152
07/13/18871.3871.8864.8870.321152
07/12/18884.0886.0871.0882.042147
07/11/18894.5894.5881.0881.039137
07/10/18898.0908.5898.0903.016118
07/09/18903.8903.8897.0901.815128
07/06/18879.5921.0875.5920.067122
07/05/18892.5892.8886.0886.312111
07/03/18897.5898.8894.3894.322107
07/02/18904.0906.8896.8896.822101
FUNDAMENTALS
Sector:
Industry:
52wk range:864.75 - 1,025.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83