ZSU19Soybean {Sep 19}09/13/2019
LAST:

 884.8
CHANGE:
 1.75
OPEN:
890.0
HIGH:
890.3
ASK:
0.0
VOLUME:
198
CHANGE(%):
0.20
PREV:
883.0
LOW:
884.8
BID:
0.0
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19890.0890.3884.8884.8198182
09/12/19862.8883.0862.8883.0198182
09/11/19853.8854.8851.5854.0648521
09/10/19847.3859.3845.5859.3465314
09/09/19843.0847.8839.8845.0617482
09/06/19853.5853.5844.8845.0657582
09/05/19863.0864.5846.8849.81,293899
09/04/19856.5864.0852.5862.52,1641,222
09/03/19855.5856.5848.8856.52,2391,497
08/30/19856.3864.8855.0857.06,6592,311
FUNDAMENTALS
Sector:
Industry:
52wk range:803.75 - 967.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83