ZSU18Soybeans {Sep 18}01/17/2017
LAST:

 996.3
CHANGE:
 6.25
OPEN:
990.0
HIGH:
996.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
990.0
LOW:
990.0
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17990.0996.3990.0996.3022
01/13/17993.0993.0990.0990.0022
01/12/17982.3993.0982.3993.0022
01/11/17984.3984.3982.3982.3022
01/10/17978.3984.3978.3984.3022
01/09/17967.8978.3967.8978.3022
01/06/17979.5979.5967.8967.8022
01/05/17981.8981.8979.5979.5022
01/04/17968.0981.8968.0981.8022
01/03/17973.0973.0968.0968.0022
FUNDAMENTALS
Sector:
Industry:
52wk range:890.00 - 1,008.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13