ZSU18Soybeans {Sep 18}09/14/2018
LAST:

 821.5
CHANGE:
 1.25
OPEN:
822.8
HIGH:
823.5
ASK:
0.0
VOLUME:
64
CHANGE(%):
0.15
PREV:
822.8
LOW:
821.5
BID:
0.0
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18822.8823.5821.5821.564104
09/13/18828.3833.3822.8822.864104
09/12/18820.5829.0811.5829.0644426
09/11/18836.8836.8820.3820.3351358
09/10/18832.3838.3832.3833.5173247
09/07/18826.5833.3824.3832.0402389
09/06/18828.3829.8824.0826.8571501
09/05/18835.3835.3825.5825.5822543
09/04/18832.0838.8826.3832.01,583866
09/03/18833.0833.0833.0833.000
FUNDAMENTALS
Sector:
Industry:
52wk range:811.50 - 1,065.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83