ZSU18Soybeans {Sep 18}07/27/2017
LAST:

 1,011
CHANGE:
 5.25
OPEN:
1,006
HIGH:
1,014
ASK:
0
VOLUME:
16
CHANGE(%):
0.52
PREV:
1,006
LOW:
1,005
BID:
0
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0061,0141,0051,01116224
07/26/171,0061,0069961,00616224
07/25/171,0271,0331,0011,00210222
07/24/171,0141,0171,0091,0174219
07/21/171,0261,0271,0201,0270216
07/20/171,0141,0271,0111,0269216
07/19/171,0051,0161,0031,0141207
07/18/171,0061,0181,0041,0052207
07/17/171,0091,0111,0041,0068207
07/14/171,0071,0099941,00910203
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71