ZSU18Soybeans {Sep 18}01/16/2018
LAST:

 989.5
CHANGE:
 7.00
OPEN:
987.0
HIGH:
989.5
ASK:
0.0
VOLUME:
1,255
CHANGE(%):
0.71
PREV:
982.5
LOW:
984.8
BID:
0.0
OPEN INT:
3,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18987.0989.5984.8989.51,2553,603
01/15/18982.5982.5982.5982.500
01/12/18970.8983.8967.3982.51,2553,603
01/11/18975.0977.0970.8971.56703,453
01/10/18981.3981.8972.3975.06993,298
01/09/18986.0987.3981.3983.34093,247
01/08/18986.0988.8980.5986.05793,213
01/05/18987.3993.8987.3988.34523,138
01/04/18986.8987.3979.0986.56973,146
01/03/18986.5989.0985.0987.52402,899
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23