ZSU18Soybeans {Sep 18}03/23/2017
LAST:

 985.0
CHANGE:
 6.75
OPEN:
991.8
HIGH:
991.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
991.8
LOW:
985.0
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17991.8991.8985.0985.0028
03/22/17991.3991.8991.3991.8028
03/21/17986.0991.3986.0991.3028
03/20/17983.8986.0983.8986.0028
03/17/17987.0987.0983.8983.81128
03/16/17986.0987.0986.0987.0222
03/15/17989.3989.3986.0986.0223
03/14/17989.3989.3989.3989.3023
03/13/17986.0989.3986.0989.3023
03/10/17992.5992.5986.0986.0023
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,011.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13