ZSU18Soybeans {Sep 18}05/18/2018
LAST:

 1,005
CHANGE:
 3.50
OPEN:
1,003
HIGH:
1,013
ASK:
0
VOLUME:
7,600
CHANGE(%):
0.35
PREV:
1,001
LOW:
999
BID:
0
OPEN INT:
21,790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181,0031,0139991,0057,60021,790
05/17/181,0071,0149991,0017,60021,790
05/16/181,0221,0221,0051,0066,54821,497
05/15/181,0201,0281,0101,0236,26921,264
05/14/181,0101,0281,0091,0219,53421,147
05/11/181,0271,0281,0091,0106,59221,496
05/10/181,0241,0381,0201,0277,80321,127
05/09/181,0261,0281,0161,0214,22021,065
05/08/181,0191,0271,0161,0245,96321,212
05/07/181,0361,0421,0161,0166,23422,102
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,065.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83