ZSU18Soybeans {Sep 18}05/24/2017
LAST:

 956.3
CHANGE:
 1.00
OPEN:
955.3
HIGH:
956.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
955.3
LOW:
955.3
BID:
0.0
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17955.3956.3955.3956.3047
05/23/17961.3961.3955.3955.3047
05/22/17955.3961.3955.3961.3047
05/19/17949.8955.3949.8955.3047
05/18/17969.8969.8949.8949.8647
05/17/17970.0970.0969.8969.8047
05/16/17963.5970.0963.5970.0047
05/15/17961.5963.5961.5963.5047
05/12/17966.3966.3961.5961.5047
05/11/17968.3968.3966.3966.3247
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,011.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80