ZSU18Soybeans {Sep 18}10/19/2017
LAST:

 1,013
CHANGE:
 3.00
OPEN:
1,012
HIGH:
1,015
ASK:
0
VOLUME:
27
CHANGE(%):
0.30
PREV:
1,010
LOW:
1,011
BID:
0
OPEN INT:
1,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0121,0151,0111,013271,462
10/18/171,0111,0121,0091,010271,462
10/17/171,0101,0131,0091,0111141,459
10/16/171,0201,0211,0151,0162121,407
10/13/171,0181,0241,0161,0222431,326
10/12/179961,0219941,0174981,325
10/11/179969969929941281,294
10/10/17999999994994281,208
10/09/171,0001,0029949941231,195
10/06/179931,0009921,0001911,189
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17