ZSU17Soybeans {Sep 17}09/14/2017
LAST:

 967.3
CHANGE:
 14.25
OPEN:
967.5
HIGH:
969.0
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.50
PREV:
953.0
LOW:
967.3
BID:
0.0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17967.5969.0967.3967.31835
09/13/17949.0953.0944.0953.01835
09/12/17955.3955.3937.5944.35236
09/11/17955.0955.5952.0954.85159
09/08/17966.8968.0956.3956.5152105
09/07/17963.0970.0959.3963.3330258
09/06/17960.5969.8960.0964.5910495
09/05/17945.0965.0945.0960.51,399954
09/04/17942.0942.0942.0942.000
09/01/17937.3943.3935.5942.01,6861,732
FUNDAMENTALS
Sector:
Industry:
52wk range:905.25 - 1,058.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64