ZSU17Soybeans {Sep 17}05/22/2017
LAST:

 956.0
CHANGE:
 3.50
OPEN:
951.8
HIGH:
960.5
ASK:
0.0
VOLUME:
5,413
CHANGE(%):
0.37
PREV:
952.5
LOW:
951.8
BID:
0.0
OPEN INT:
16,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17951.8960.5951.8956.05,41316,563
05/19/17945.8955.5944.8952.55,41316,563
05/18/17967.0967.0943.0945.013,25715,630
05/17/17970.3974.8968.0970.53,44714,725
05/16/17962.5971.8961.3971.05,02314,428
05/15/17960.8969.8960.8962.84,27614,167
05/12/17964.0965.8960.0961.52,31413,695
05/11/17969.3973.0962.0965.33,57913,379
05/10/17970.3983.3964.5968.35,42013,004
05/09/17963.3972.8961.0970.34,26712,763
FUNDAMENTALS
Sector:
Industry:
52wk range:924.25 - 1,058.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05