ZSU17Soybeans {Sep 17}01/23/2017
LAST:

 1,047
CHANGE:
 6.00
OPEN:
1,052
HIGH:
1,054
ASK:
0
VOLUME:
391
CHANGE(%):
0.57
PREV:
1,053
LOW:
1,044
BID:
0
OPEN INT:
5,481
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0521,0541,0441,0473915,481
01/20/171,0501,0551,0461,0533915,481
01/19/171,0521,0581,0511,0531,2085,511
01/18/171,0451,0591,0431,0551,6625,771
01/17/171,0401,0551,0401,0494,9245,546
01/13/171,0281,0411,0261,0371,9124,446
01/12/171,0101,0341,0051,0331,2313,799
01/11/171,0131,0141,0001,0112573,418
01/10/171,0021,0139981,0134313,390
01/09/179961,0079941,0065383,347
FUNDAMENTALS
Sector:
Industry:
52wk range:877.75 - 1,058.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22