ZSU17Soybeans {Sep 17}03/23/2017
LAST:

 996.8
CHANGE:
 8.25
OPEN:
1004.8
HIGH:
1004.8
ASK:
0.0
VOLUME:
1,663
CHANGE(%):
0.82
PREV:
1005.0
LOW:
996.8
BID:
0.0
OPEN INT:
6,602
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171004.81004.8996.8996.81,6636,602
03/22/171002.81007.5998.81005.01,6636,602
03/21/171003.31010.5998.51005.31,4186,197
03/20/171005.01008.81000.51001.31,3936,085
03/17/171004.01004.5996.01001.08965,622
03/16/171002.01006.5998.01002.59885,548
03/15/171002.31008.3997.0999.51,1385,402
03/14/171004.51008.3994.01001.08025,403
03/13/171005.51009.81004.51007.81,1645,283
03/10/171009.81010.81002.51006.01,1725,223
FUNDAMENTALS
Sector:
Industry:
52wk range:915.50 - 1,058.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03