ZSU17Soybeans {Sep 17}07/21/2017
LAST:

 1,014
CHANGE:
 4.00
OPEN:
1,016
HIGH:
1,018
ASK:
0
VOLUME:
19,885
CHANGE(%):
0.39
PREV:
1,018
LOW:
1,007
BID:
0
OPEN INT:
53,931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0161,0181,0071,01419,88553,931
07/20/171,0031,0221,0001,01819,88553,931
07/19/179951,0099891,00413,26451,123
07/18/171,0011,00899099413,28250,758
07/17/1799499998598911,19949,800
07/14/1797899697699316,72048,841
07/13/171,0201,02097897929,39649,157
07/12/171,0311,0361,0161,02520,22248,214
07/11/171,0321,0381,0131,03417,02747,347
07/10/171,0151,0351,0151,03020,97844,365
FUNDAMENTALS
Sector:
Industry:
52wk range:905.25 - 1,058.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53