ZSQ19Soybeans {Aug 19}02/23/2017
LAST:

 976.3
CHANGE:
 4.00
OPEN:
980.3
HIGH:
980.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
980.3
LOW:
976.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17980.3980.3976.3976.300
02/22/17979.3980.3979.3980.300
02/21/17981.3981.3979.3979.300
02/20/17981.3981.3981.3981.300
02/17/17986.3986.3981.3981.300
02/16/17993.8993.8986.3986.300
02/15/17984.5993.8984.5993.800
02/14/17985.5985.5984.5984.500
02/13/17985.5985.5985.5985.500
02/10/17984.3985.5984.3985.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62