ZSQ19Soybeans {Aug 19}04/21/2017
LAST:

 955.5
CHANGE:
 4.75
OPEN:
950.8
HIGH:
955.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
950.8
LOW:
950.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17950.8955.5950.8955.501
04/20/17953.3953.3950.8950.801
04/19/17952.5953.3952.5953.301
04/18/17957.8957.8952.5952.501
04/17/17959.3959.3957.8957.801
04/14/17959.3959.3959.3959.300
04/13/17956.0959.3956.0959.301
04/12/17950.8956.0950.8956.001
04/11/17950.0950.8950.0950.811
04/10/17954.5954.5954.3954.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41