ZSQ19Soybeans {Aug 19}12/15/2017
LAST:

 1,006
CHANGE:
 1.00
OPEN:
1,005
HIGH:
1,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,005
LOW:
1,005
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0051,0061,0051,006025
12/14/171,0131,0131,0051,005025
12/13/171,0101,0131,0101,013025
12/12/171,0141,0141,0101,010025
12/11/171,0201,0201,0141,014025
12/08/171,0211,0211,0201,020025
12/07/171,0291,0291,0211,021025
12/06/171,0321,0321,0281,029025
12/05/171,0281,0321,0281,032025
12/04/171,0271,0281,0271,028125
FUNDAMENTALS
Sector:
Industry:
52wk range:920.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23