ZSQ18Soybeans {Aug 18}05/24/2017
LAST:

 967.3
CHANGE:
 0.50
OPEN:
967.8
HIGH:
967.8
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.05
PREV:
967.8
LOW:
967.3
BID:
0.0
OPEN INT:
398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17967.8967.8967.3967.326398
05/23/17973.8973.8967.8967.826398
05/22/17974.5975.3973.8973.844389
05/19/17970.5978.3970.5970.878362
05/18/17972.8973.5963.5965.3212331
05/17/17984.0986.3984.0986.321232
05/16/17983.0986.5983.0986.529221
05/15/17978.8980.0978.8980.015211
05/12/17981.0981.0978.8978.836201
05/11/17987.5987.5982.0982.013188
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76