ZSQ18Soybeans {Aug 18}07/21/2017
LAST:

 1,042
CHANGE:
 0.25
OPEN:
1,042
HIGH:
1,042
ASK:
0
VOLUME:
80
CHANGE(%):
0.02
PREV:
1,042
LOW:
1,038
BID:
0
OPEN INT:
1,236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0421,0421,0381,042801,236
07/20/171,0391,0431,0381,042801,236
07/19/171,0201,0301,0181,030631,198
07/18/171,0261,0341,0201,020101,209
07/17/171,0191,0251,0191,02071,212
07/14/171,0121,0231,0081,023821,212
07/13/171,0301,0301,0101,010361,213
07/12/171,0441,0551,0441,050991,215
07/11/171,0421,0541,0361,054671,213
07/10/171,0461,0501,0461,049981,236
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53