ZSQ18Soybeans {Aug 18}01/17/2018
LAST:

 992.0
CHANGE:
 0.75
OPEN:
990.3
HIGH:
992.3
ASK:
0.0
VOLUME:
1,975
CHANGE(%):
0.08
PREV:
991.3
LOW:
985.5
BID:
0.0
OPEN INT:
14,743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18990.3992.3985.5992.01,97514,743
01/16/18988.0993.0986.8991.31,97514,743
01/15/18983.8983.8983.8983.800
01/12/18971.8985.0968.3983.84,10814,645
01/11/18977.8980.3972.5973.52,64414,685
01/10/18983.8985.5975.3978.32,54514,772
01/09/18990.8991.3984.5986.592614,516
01/08/18993.0994.0984.0990.01,32514,468
01/05/18991.3998.8990.8993.358114,599
01/04/18990.0992.0983.0990.51,66714,622
FUNDAMENTALS
Sector:
Industry:
52wk range:936.00 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23