ZSQ18Soybeans {Aug 18}03/23/2017
LAST:

 1,001
CHANGE:
 6.75
OPEN:
1,007
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,007
LOW:
1,001
BID:
0
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,0071,0071,0011,001027
03/22/171,0071,0071,0031,007027
03/21/171,0021,0111,0021,007227
03/20/171,0021,0061,0021,002026
03/17/171,0051,0051,0001,002226
03/16/171,0031,0071,0031,005226
03/15/171,0041,0081,0021,003026
03/14/171,0091,0091,0031,004026
03/13/171,0061,0091,0061,009026
03/10/171,0131,0131,0061,006026
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13