ZSQ18Soybeans {Aug 18}08/14/2018
LAST:

 864.5
CHANGE:
 11.00
OPEN:
858.5
HIGH:
864.5
ASK:
0.0
VOLUME:
139
CHANGE(%):
1.29
PREV:
853.5
LOW:
856.5
BID:
0.0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18858.5864.5856.5864.513982
08/13/18838.0853.5838.0853.513982
08/10/18886.3886.3845.3846.0304278
08/09/18890.5890.5887.5887.8635467
08/08/18892.0895.8889.3893.81,415930
08/07/18887.8891.3883.3889.32,1381,210
08/06/18880.5881.0872.5877.31,7541,726
08/03/18878.5886.5870.5886.32,6081,752
08/02/18886.8886.8873.8882.54,3682,003
08/01/18898.0898.0884.8886.811,3473,541
FUNDAMENTALS
Sector:
Industry:
52wk range:810.50 - 1,086.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83