ZSQ18Soybeans {Aug 18}01/13/2017
LAST:

 1,001
CHANGE:
 3.00
OPEN:
1,004
HIGH:
1,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,004
LOW:
1,001
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0041,0041,0011,001019
01/12/179921,0049921,004019
01/11/17994994992992019
01/10/17988994988994019
01/09/17978988978988019
01/06/17989989978978019
01/05/17992992989989019
01/04/17978992978992019
01/03/17983983978978019
01/02/1798398398398300
FUNDAMENTALS
Sector:
Industry:
52wk range:890.00 - 1,020.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54