ZSQ18Soybeans {Aug 18}10/20/2017
LAST:

 1,017
CHANGE:
 7.00
OPEN:
1,031
HIGH:
1,031
ASK:
0
VOLUME:
97
CHANGE(%):
0.68
PREV:
1,024
LOW:
1,017
BID:
0
OPEN INT:
3,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0311,0311,0171,017973,030
10/19/171,0221,0251,0211,024973,030
10/18/171,0201,0241,0201,022973,015
10/17/171,0251,0251,0211,0232563,005
10/16/171,0321,0341,0281,0282733,079
10/13/171,0321,0371,0311,0362912,940
10/12/171,0061,0311,0041,0291,0412,848
10/11/171,0041,0051,0031,004212,823
10/10/171,0081,0101,0041,0041552,819
10/09/171,0121,0131,0051,0053432,815
FUNDAMENTALS
Sector:
Industry:
52wk range:936.00 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64