ZSQ17Soybeans {Aug 17}01/20/2017
LAST:

 1,076
CHANGE:
 1.50
OPEN:
1,075
HIGH:
1,079
ASK:
0
VOLUME:
2,457
CHANGE(%):
0.14
PREV:
1,078
LOW:
1,070
BID:
0
OPEN INT:
7,837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0751,0791,0701,0762,4577,837
01/19/171,0791,0841,0751,0782,4577,837
01/18/171,0761,0851,0681,0812,0607,696
01/17/171,0621,0821,0621,0764,5887,542
01/13/171,0481,0621,0451,0572,0537,588
01/12/171,0261,0521,0211,0521,5907,596
01/11/171,0271,0301,0161,0266287,474
01/10/171,0171,0291,0131,0286837,417
01/09/171,0101,0211,0091,0206377,415
01/06/171,0221,0241,0091,0106567,369
FUNDAMENTALS
Sector:
Industry:
52wk range:884.00 - 1,088.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71