ZSQ17Soybeans {Aug 17}05/23/2017
LAST:

 950.3
CHANGE:
 8.00
OPEN:
958.0
HIGH:
960.8
ASK:
0.0
VOLUME:
11,622
CHANGE(%):
0.83
PREV:
958.3
LOW:
949.0
BID:
0.0
OPEN INT:
36,647
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17958.0960.8949.0950.311,62236,647
05/22/17954.3962.8954.3958.311,62236,647
05/19/17946.8957.8946.5954.315,57637,718
05/18/17972.8972.8944.8946.836,62037,181
05/17/17975.3980.3972.8975.012,12235,135
05/16/17966.5977.0965.0976.311,99834,649
05/15/17964.3974.0964.3966.56,58134,700
05/12/17966.3969.3962.3964.85,32134,109
05/11/17972.3976.8964.5968.011,53433,717
05/10/17974.5988.8967.5971.312,84233,665
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,088.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10