ZSQ17Soybeans {Aug 17}07/21/2017
LAST:

 1,009
CHANGE:
 4.25
OPEN:
1,011
HIGH:
1,013
ASK:
0
VOLUME:
38,660
CHANGE(%):
0.42
PREV:
1,013
LOW:
1,002
BID:
0
OPEN INT:
76,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0111,0131,0021,00938,66076,919
07/20/179991,0179951,01338,66076,919
07/19/179901,0059851,00035,11882,653
07/18/179971,00498699036,91988,365
07/17/1798999598298530,30691,625
07/14/1797699297298937,21893,718
07/13/171,0151,01697597661,76794,741
07/12/171,0271,0311,0111,02149,93799,870
07/11/171,0261,0331,0081,02949,680106,277
07/10/171,0101,0301,0101,02551,563105,847
FUNDAMENTALS
Sector:
Industry:
52wk range:904.50 - 1,085.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13