ZSQ17Soybeans {Aug 17}08/14/2017
LAST:

 925.5
CHANGE:
 10.00
OPEN:
926.5
HIGH:
926.5
ASK:
0.0
VOLUME:
109
CHANGE(%):
1.07
PREV:
935.5
LOW:
925.0
BID:
0.0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17926.5926.5925.0925.510999
08/11/17934.0935.8931.3935.510999
08/10/17963.8974.8930.8930.860137
08/09/17964.0965.3958.0963.0190198
08/08/17967.0967.5962.5963.0480399
08/07/17956.0960.5952.5959.82,095910
08/04/17948.0954.0948.0949.32,095910
08/03/17965.5965.5945.5950.51,7341,319
08/02/17960.8968.3960.0966.53,2172,025
08/01/17985.3986.8958.3959.56,4463,070
FUNDAMENTALS
Sector:
Industry:
52wk range:904.50 - 1,085.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05