ZSQ17Soybeans {Aug 17}03/24/2017
LAST:

 988.5
CHANGE:
 15.25
OPEN:
1003.3
HIGH:
1003.8
ASK:
0.0
VOLUME:
6,904
CHANGE(%):
1.52
PREV:
1003.8
LOW:
985.0
BID:
0.0
OPEN INT:
23,445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171003.31003.8985.0988.56,90423,445
03/23/171013.31014.31003.01003.86,90423,445
03/22/171013.31015.51006.51012.33,96622,417
03/21/171011.01019.31006.81013.85,37421,543
03/20/171013.81019.51009.81011.02,79419,875
03/17/171012.51015.31005.81011.03,59919,432
03/16/171010.31017.01007.31012.53,04718,665
03/15/171010.31017.81006.01008.82,15217,719
03/14/171018.01018.51003.31010.02,31517,353
03/13/171017.51020.51014.51017.02,67317,408
FUNDAMENTALS
Sector:
Industry:
52wk range:927.00 - 1,088.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28