ZSN20Soybeans {Jul 20}10/19/2018
LAST:

 952.3
CHANGE:
 6.50
OPEN:
954.8
HIGH:
959.0
ASK:
0.0
VOLUME:
39
CHANGE(%):
0.68
PREV:
958.8
LOW:
952.3
BID:
0.0
OPEN INT:
263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18954.8959.0952.3952.339263
10/18/18964.8964.8958.5958.839263
10/17/18977.8979.5976.8977.00245
10/16/18978.0978.0974.8977.86245
10/15/18964.0982.5964.0982.515244
10/12/18959.0963.8959.0963.88245
10/11/18948.3958.0948.3958.035242
10/10/18957.0958.0949.8951.560227
10/09/18960.5963.5958.8963.050192
10/08/18963.3969.3963.0967.314192
FUNDAMENTALS
Sector:
Industry:
52wk range:900.00 - 1,025.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83