ZSN20Soybeans {Jul 20}04/21/2017
LAST:

 957.5
CHANGE:
 5.25
OPEN:
952.3
HIGH:
957.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
952.3
LOW:
952.3
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17952.3957.5952.3957.505
04/20/17956.8956.8952.3952.305
04/19/17956.8956.8956.8956.805
04/18/17960.3960.3956.8956.805
04/17/17961.5961.5960.3960.305
04/14/17961.5961.5961.5961.500
04/13/17957.0961.5957.0961.505
04/12/17952.0957.0952.0957.005
04/11/17957.5957.5952.0952.005
04/10/17957.3957.5957.3957.505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41