ZSN20Soybean {Jul 20}11/19/2019
LAST:

 947.8
CHANGE:
 2.00
OPEN:
946.0
HIGH:
952.8
ASK:
0.0
VOLUME:
11,757
CHANGE(%):
0.21
PREV:
945.8
LOW:
945.8
BID:
0.0
OPEN INT:
87,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19946.0952.8945.8947.811,75787,282
11/18/19953.0956.3945.3945.811,75787,282
11/15/19952.5957.8950.0952.57,51087,836
11/14/19950.5953.3946.5951.310,74688,644
11/13/19952.8956.8950.5951.516,77988,872
11/12/19952.8956.3951.3953.88,59087,814
11/11/19963.8963.8952.3953.516,77786,808
11/08/19969.8973.0961.3966.018,14786,614
11/07/19963.0972.3962.3970.813,01183,635
11/06/19968.5970.8962.8963.310,39181,516
FUNDAMENTALS
Sector:
Industry:
52wk range:866.00 - 1,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83