ZSN20Soybeans {Jul 20}09/22/2017
LAST:

 1,011
CHANGE:
 9.25
OPEN:
1,001
HIGH:
1,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,001
LOW:
1,001
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0011,0111,0011,01105
09/21/171,0011,0011,0011,00105
09/20/179971,0019971,00105
09/19/1799899899799705
09/18/1799899899899805
09/15/1799899899899805
09/14/1798999898999805
09/13/1798498998498905
09/12/1798998998498405
09/11/1799099098998905
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12