ZSN20Soybeans {Jul 20}06/27/2017
LAST:

 938.5
CHANGE:
 1.00
OPEN:
937.5
HIGH:
938.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
937.5
LOW:
937.5
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17937.5938.5937.5938.505
06/26/17935.5937.5935.5937.505
06/23/17936.3936.3935.5935.505
06/22/17946.8946.8936.3936.305
06/21/17956.8956.8946.8946.805
06/20/17963.0963.0956.8956.805
06/19/17963.3963.3963.0963.005
06/16/17955.8963.3955.8963.305
06/15/17955.8955.8955.8955.805
06/14/17952.3955.8952.3955.805
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61