ZSN20Soybeans {Jul 20}01/17/2019
LAST:

 979.3
CHANGE:
 7.25
OPEN:
972.0
HIGH:
982.0
ASK:
0.0
VOLUME:
65
CHANGE(%):
0.75
PREV:
972.0
LOW:
971.5
BID:
0.0
OPEN INT:
1,174
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19972.0982.0971.5979.3651,174
01/16/19975.3976.3970.3972.0651,174
01/15/19978.3978.3970.5972.8831,142
01/14/19981.0981.0978.5980.5231,133
01/11/19981.0986.3981.0985.081,134
01/10/19992.0992.5978.8980.81181,132
01/09/19991.0994.5991.0993.51411,060
01/08/19991.5991.8984.0988.5831,036
01/07/19990.0992.8989.3990.5115968
01/04/19981.0988.5981.0988.5253860
FUNDAMENTALS
Sector:
Industry:
52wk range:900.00 - 1,024.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83