ZSN19Soybeans {Jul 19}01/20/2017
LAST:

 985.3
CHANGE:
 3.75
OPEN:
981.5
HIGH:
985.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
981.5
LOW:
981.5
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17981.5985.3981.5985.303
01/19/17982.3982.3981.5981.503
01/18/17976.0982.3976.0982.303
01/17/17973.8976.0973.8976.003
01/13/17979.8979.8973.8973.803
01/12/17970.8979.8970.8979.803
01/11/17974.0974.0970.8970.803
01/10/17970.0974.0970.0974.023
01/09/17966.8968.0966.8968.002
01/06/17976.5976.5966.8966.802
FUNDAMENTALS
Sector:
Industry:
52wk range:890.00 - 991.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71