ZSN19Soybeans {Jul 19}12/15/2017
LAST:

 1,008
CHANGE:
 0.00
OPEN:
1,011
HIGH:
1,011
ASK:
0
VOLUME:
237
CHANGE(%):
0.00
PREV:
1,008
LOW:
1,005
BID:
0
OPEN INT:
737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0111,0111,0051,008237737
12/14/171,0091,0111,0081,008237737
12/13/171,0131,0171,0131,0162636
12/12/171,0171,0191,0131,0131635
12/11/171,0201,0211,0161,0175636
12/08/171,0231,0251,0181,0220637
12/07/171,0231,0321,0201,02392637
12/06/171,0311,0371,0251,03160588
12/05/171,0361,0401,0341,03525583
12/04/171,0341,0371,0281,02921591
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,039.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23