ZSN19Soybean {Jul 19}07/12/2019
LAST:

 906.8
CHANGE:
 10.50
OPEN:
902.3
HIGH:
906.8
ASK:
0.0
VOLUME:
208
CHANGE(%):
1.17
PREV:
896.3
LOW:
902.3
BID:
0.0
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19902.3906.8902.3906.8208136
07/11/19894.0896.3890.8896.3208136
07/10/19884.5893.0880.8893.0651308
07/09/19872.3882.8870.8882.8936737
07/08/19878.0878.5870.0875.31,340958
07/05/19884.0884.8871.8872.31,9911,269
07/03/19875.5885.8873.5885.33,5311,914
07/02/19886.3888.3876.3876.32,6363,159
07/01/19910.8910.8884.0885.54,7323,924
06/28/19889.3906.0887.3899.816,0835,046
FUNDAMENTALS
Sector:
Industry:
52wk range:791.00 - 964.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83