ZSN19Soybeans {Jul 19}01/17/2019
LAST:

 934.0
CHANGE:
 13.25
OPEN:
921.5
HIGH:
937.8
ASK:
0.0
VOLUME:
20,337
CHANGE(%):
1.44
PREV:
920.8
LOW:
920.8
BID:
0.0
OPEN INT:
128,305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19921.5937.8920.8934.020,337128,305
01/16/19922.0926.3918.0920.820,337128,305
01/15/19930.8934.0919.0919.821,964128,920
01/14/19935.3936.8928.0930.017,024128,654
01/11/19932.8938.3932.5936.314,284129,475
01/10/19948.5949.0931.3932.321,361128,247
01/09/19943.5951.3942.5949.029,690128,075
01/08/19948.0950.5939.0943.532,401125,549
01/07/19945.5952.3945.3948.813,271119,766
01/04/19934.3946.8934.3946.013,896118,306
FUNDAMENTALS
Sector:
Industry:
52wk range:863.25 - 1,051.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83