ZSN19Soybeans {Jul 19}09/21/2017
LAST:

 1,005
CHANGE:
 0.50
OPEN:
1,005
HIGH:
1,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,005
LOW:
1,001
BID:
0
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,0051,0051,0011,0050111
09/20/171,0021,0051,0021,0050111
09/19/171,0011,0029981,0022111
09/18/171,0031,0051,0031,0030109
09/15/171,0071,0071,0031,0030109
09/14/179951,0079951,0070109
09/13/179909959909950109
09/12/179869909869902109
09/11/179991,0019979970109
09/08/171,0061,00699999971109
FUNDAMENTALS
Sector:
Industry:
52wk range:936.50 - 1,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06