ZSN19Soybeans {Jul 19}05/26/2017
LAST:

 952.3
CHANGE:
 0.00
OPEN:
952.3
HIGH:
952.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
952.3
LOW:
952.3
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17952.3952.3952.3952.307
05/25/17961.3961.3952.3952.307
05/24/17954.3961.3954.3961.307
05/23/17959.8959.8954.3954.307
05/22/17960.0960.0959.8959.807
05/19/17956.0960.0956.0960.007
05/18/17971.3971.3956.0956.007
05/17/17971.8971.8971.3971.307
05/16/17965.3971.8965.3971.807
05/15/17963.0965.3963.0965.307
FUNDAMENTALS
Sector:
Industry:
52wk range:919.25 - 995.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03