ZSN19Soybeans {Jul 19}07/19/2017
LAST:

 1,008
CHANGE:
 8.75
OPEN:
999
HIGH:
1,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
999
LOW:
999
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/179991,0089991,008020
07/18/171,0001,000999999020
07/17/171,0041,0041,0001,000020
07/14/179911,0049911,004020
07/13/171,0321,032991991020
07/12/171,0271,0321,0271,032020
07/11/171,0191,0271,0191,027020
07/10/171,0081,0191,0081,019020
07/07/179991,0089991,008020
07/06/17996999996999020
FUNDAMENTALS
Sector:
Industry:
52wk range:919.25 - 1,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26