ZSN18Soybeans {Jul 18}05/26/2017
LAST:

 955.3
CHANGE:
 7.00
OPEN:
960.5
HIGH:
963.0
ASK:
0.0
VOLUME:
685
CHANGE(%):
0.73
PREV:
962.3
LOW:
954.0
BID:
0.0
OPEN INT:
13,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17960.5963.0954.0955.368513,065
05/25/17970.8972.0961.3962.368513,065
05/24/17968.0972.0964.8969.837012,859
05/23/17974.5978.5969.0970.031212,755
05/22/17974.3980.5974.3976.049712,652
05/19/17968.3977.0967.5973.377712,608
05/18/17983.8983.8965.0967.51,28612,498
05/17/17988.0992.3986.0988.838712,318
05/16/17982.0989.5981.0989.382312,371
05/15/17981.3988.0981.0982.840912,349
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,042.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03