ZSN18Soybeans {Jul 18}10/20/2017
LAST:

 1,017
CHANGE:
 7.25
OPEN:
1,022
HIGH:
1,031
ASK:
0
VOLUME:
4,764
CHANGE(%):
0.71
PREV:
1,024
LOW:
1,016
BID:
0
OPEN INT:
80,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0221,0311,0161,0174,76480,428
10/19/171,0201,0261,0201,0244,76480,428
10/18/171,0221,0251,0191,0224,74279,345
10/17/171,0261,0271,0201,0226,07778,884
10/16/171,0331,0341,0271,0285,73477,787
10/13/171,0281,0391,0281,03610,01977,206
10/12/171,0031,0349971,03018,54777,226
10/11/171,0031,0061,0021,0047,05175,534
10/10/171,0031,0131,0021,0049,48373,956
10/09/171,0111,0131,0031,0048,36071,224
FUNDAMENTALS
Sector:
Industry:
52wk range:935.00 - 1,058.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17