ZSN18Soybeans {Jul 18}01/22/2018
LAST:

 1,006
CHANGE:
 7.50
OPEN:
1,001
HIGH:
1,008
ASK:
0
VOLUME:
19,408
CHANGE(%):
0.75
PREV:
998
LOW:
1,001
BID:
0
OPEN INT:
129,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,0011,0081,0011,00619,408129,085
01/19/189931,00499399819,408129,085
01/18/1899099698799412,375130,569
01/17/1898799098399019,270128,177
01/16/1898699198498916,888127,352
01/15/1898198198198100
01/12/1896898496598151,645125,321
01/11/1897597897097122,703125,597
01/10/1898398497397532,777124,160
01/09/1898798998298415,734121,903
FUNDAMENTALS
Sector:
Industry:
52wk range:935.00 - 1,058.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23