ZSN18Soybeans {Jul 18}01/23/2017
LAST:

 1,025
CHANGE:
 1.75
OPEN:
1,022
HIGH:
1,027
ASK:
0
VOLUME:
44
CHANGE(%):
0.17
PREV:
1,026
LOW:
1,022
BID:
0
OPEN INT:
988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0221,0271,0221,02544988
01/20/171,0251,0261,0251,02644988
01/19/171,0271,0311,0261,02862996
01/18/171,0101,0311,0091,0282951,001
01/17/171,0161,0231,0141,016487973
01/13/171,0031,0111,0031,00950929
01/12/171,0031,0121,0031,01289933
01/11/171,0011,00199099931884
01/10/179991,0019901,00127853
01/09/1799099598799551853
FUNDAMENTALS
Sector:
Industry:
52wk range:889.25 - 1,031.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22