ZSN18Soybeans {Jul 18}07/13/2018
LAST:

 814.0
CHANGE:
 16.00
OPEN:
831.5
HIGH:
831.5
ASK:
0.0
VOLUME:
154
CHANGE(%):
1.93
PREV:
830.0
LOW:
810.8
BID:
0.0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18831.5831.5810.8814.0154146
07/12/18832.8833.3821.3830.0154146
07/11/18840.5842.3829.5829.81,166388
07/10/18849.0860.3847.5852.3866846
07/09/18867.5867.5848.3851.81,2581,044
07/06/18836.0877.3834.5874.02,5101,099
07/05/18843.5846.0834.0835.53,5671,765
07/03/18849.5852.8843.0844.04,6392,321
07/02/18860.0862.5845.8848.55,5693,755
06/29/18861.3876.5857.5858.511,0575,046
FUNDAMENTALS
Sector:
Industry:
52wk range:821.25 - 1,090.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83