ZSN18Soybeans {Jul 18}03/22/2017
LAST:

 1,013
CHANGE:
 0.25
OPEN:
1,010
HIGH:
1,014
ASK:
0
VOLUME:
341
CHANGE(%):
0.02
PREV:
1,013
LOW:
1,008
BID:
0
OPEN INT:
9,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0101,0141,0081,0133419,135
03/21/171,0081,0171,0061,0133419,135
03/20/171,0081,0141,0071,008619,019
03/17/171,0101,0121,0041,0082018,979
03/16/171,0121,0141,0071,010688,938
03/15/171,0151,0151,0061,0081508,915
03/14/171,0121,0131,0011,0091108,884
03/13/171,0151,0151,0121,015558,874
03/10/171,0121,0131,0111,0125,0508,883
03/09/171,0171,0181,0141,0182,6273,884
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,042.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03