ZSN18Soybeans {Jul 18}07/24/2017
LAST:

 1,033
CHANGE:
 11.25
OPEN:
1,031
HIGH:
1,034
ASK:
0
VOLUME:
2,797
CHANGE(%):
1.08
PREV:
1,044
LOW:
1,022
BID:
0
OPEN INT:
40,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0311,0341,0221,0332,79740,971
07/21/171,0431,0441,0361,0442,79740,971
07/20/171,0321,0491,0281,0453,28340,459
07/19/171,0191,0361,0181,0321,81640,149
07/18/171,0331,0371,0211,0225,04940,041
07/17/171,0191,0311,0181,0222,90939,931
07/14/171,0101,0261,0071,0252,35540,067
07/13/171,0471,0471,0101,0114,81340,235
07/12/171,0541,0591,0411,0526,29240,520
07/11/171,0511,0561,0361,0567,01040,170
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,058.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02