ZSN17Soybeans {Jul 17}03/28/2017
LAST:

 982.3
CHANGE:
 0.50
OPEN:
981.8
HIGH:
986.8
ASK:
0.0
VOLUME:
34,909
CHANGE(%):
0.05
PREV:
981.8
LOW:
980.5
BID:
0.0
OPEN INT:
183,158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17981.8986.8980.5982.334,909183,158
03/27/17986.5989.0978.5981.834,909183,158
03/24/171001.01001.3982.5986.341,029183,455
03/23/171009.51012.31000.51001.541,517182,609
03/22/171011.01013.81004.51010.336,822178,283
03/21/171009.51018.01005.01011.842,610176,696
03/20/171013.51018.81008.51009.532,816171,931
03/17/171011.01014.31004.31010.027,583169,404
03/16/171009.51016.51005.81011.527,972165,746
03/15/171008.31017.31004.81008.026,336163,085
FUNDAMENTALS
Sector:
Industry:
52wk range:919.25 - 1,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19