ZSN17Soybeans {Jul 17}01/20/2017
LAST:

 1,082
CHANGE:
 1.75
OPEN:
1,083
HIGH:
1,085
ASK:
0
VOLUME:
31,397
CHANGE(%):
0.16
PREV:
1,084
LOW:
1,074
BID:
0
OPEN INT:
118,094
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0831,0851,0741,08231,397118,094
01/19/171,0861,0901,0811,08431,397118,094
01/18/171,0831,0931,0741,08855,204112,577
01/17/171,0661,0891,0661,08364,392107,618
01/13/171,0521,0681,0481,06235,332103,556
01/12/171,0261,0561,0231,05532,163102,422
01/11/171,0281,0321,0171,02814,717101,942
01/10/171,0211,0311,0141,03016,053101,348
01/09/171,0111,0231,0101,02217,088100,763
01/06/171,0281,0301,0101,01117,416101,539
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 1,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71