ZSN17Soybeans {Jul 17}05/26/2017
LAST:

 926.5
CHANGE:
 13.00
OPEN:
939.5
HIGH:
941.0
ASK:
0.0
VOLUME:
94,347
CHANGE(%):
1.38
PREV:
939.5
LOW:
925.3
BID:
0.0
OPEN INT:
367,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17939.5941.0925.3926.594,347367,789
05/25/17947.8952.3938.3939.594,347367,789
05/24/17948.5952.0943.0948.390,335361,286
05/23/17956.3959.3947.0948.391,457360,987
05/22/17953.0961.0953.0956.582,508364,172
05/19/17945.5956.3944.5953.0101,723365,378
05/18/17972.5972.5942.8944.8250,660360,814
05/17/17975.5980.5973.5975.881,966356,080
05/16/17964.8977.3964.0976.394,232357,703
05/15/17962.5973.0962.0965.377,844357,803
FUNDAMENTALS
Sector:
Industry:
52wk range:938.25 - 1,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24