ZSN17Soybeans {Jul 17}07/14/2017
LAST:

 985.3
CHANGE:
 12.75
OPEN:
978.0
HIGH:
987.0
ASK:
0.0
VOLUME:
289
CHANGE(%):
1.31
PREV:
972.5
LOW:
978.0
BID:
0.0
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17978.0987.0978.0985.3289182
07/13/17997.0997.0972.5972.5289182
07/12/171023.01024.31010.81016.8382185
07/11/171027.81027.81010.51025.3647428
07/10/171001.01024.51001.01020.31,019670
07/07/17979.0997.5979.0996.01,4091,198
07/06/17979.0982.0970.0980.82,1991,971
07/05/17971.8981.0964.0976.34,4352,471
07/04/17964.8964.8964.8964.800
07/03/17949.5976.0949.5964.84,5753,184
FUNDAMENTALS
Sector:
Industry:
52wk range:900.25 - 1,092.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13