ZSK21Soybean {May 21}10/15/2019
LAST:

 963.8
CHANGE:
 1.50
OPEN:
966.3
HIGH:
966.8
ASK:
0.0
VOLUME:
49
CHANGE(%):
0.16
PREV:
965.3
LOW:
963.5
BID:
0.0
OPEN INT:
406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19966.3966.8963.5963.849406
10/14/19963.8965.3960.5965.349406
10/11/19965.8967.3962.8963.8179405
10/10/19964.0969.0961.0962.5107363
10/09/19970.0970.0965.5966.5197336
10/08/19961.0967.3960.8966.5103262
10/07/19960.8962.0960.5960.857223
10/04/19962.8963.3960.3960.383230
10/03/19960.3963.3958.5960.541214
10/02/19957.0960.8956.0960.860199
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83