ZSK20Soybeans {May 20}12/08/2017
LAST:

 1,004
CHANGE:
 1.25
OPEN:
1,005
HIGH:
1,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,005
LOW:
1,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,0051,0051,0041,00400
12/07/171,0141,0141,0051,00500
12/06/171,0181,0181,0141,01400
12/05/171,0131,0181,0131,01800
12/04/171,0131,0131,0131,01300
12/01/171,0061,0131,0061,01300
11/30/171,0081,0081,0061,00600
11/29/171,0101,0101,0081,00800
11/28/171,0101,0101,0101,01000
11/27/171,0091,0101,0091,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23