ZSK20Soybeans {May 20}10/19/2018
LAST:

 943.3
CHANGE:
 7.25
OPEN:
945.5
HIGH:
947.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
950.5
LOW:
943.3
BID:
0.0
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18945.5947.8943.3943.30127
10/18/18969.0969.0950.5950.50127
10/17/18970.3972.0968.5969.00127
10/16/18975.5975.5968.3970.33127
10/15/18957.8975.5957.8975.524124
10/12/18955.5957.5955.3957.58120
10/11/18942.8950.5940.0950.551116
10/10/18944.8944.8940.8944.035108
10/09/18956.3956.3952.8955.51494
10/08/18960.8961.8955.5959.31291
FUNDAMENTALS
Sector:
Industry:
52wk range:890.75 - 1,021.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83