ZSK20Soybeans {May 20}01/16/2019
LAST:

 964.0
CHANGE:
 0.50
OPEN:
962.3
HIGH:
968.0
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.05
PREV:
964.5
LOW:
962.3
BID:
0.0
OPEN INT:
606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19962.3968.0962.3964.029606
01/15/19970.3970.3962.3964.529606
01/14/19972.3973.3970.8972.814606
01/11/19973.0979.0973.0977.8116602
01/10/19985.0985.0971.8973.326556
01/09/19986.3987.8986.0987.0104548
01/08/19984.0985.0977.3982.071473
01/07/19983.5985.3982.3983.57444
01/04/19975.0980.8975.0980.888442
01/03/19970.0973.0970.0973.04406
FUNDAMENTALS
Sector:
Industry:
52wk range:890.75 - 1,021.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83