ZSK19Soybean {May 19}02/15/2019
LAST:

 921.5
CHANGE:
 3.75
OPEN:
919.8
HIGH:
923.8
ASK:
0.0
VOLUME:
55,802
CHANGE(%):
0.41
PREV:
917.8
LOW:
915.5
BID:
0.0
OPEN INT:
244,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19919.8923.8915.5921.555,802244,919
02/14/19930.0932.3917.0917.855,802244,919
02/13/19930.5934.3928.0930.851,491236,035
02/12/19919.5933.8919.5931.863,771225,473
02/11/19929.0932.8917.8919.356,973217,480
02/08/19927.0932.0922.3928.877,795210,038
02/07/19933.5935.5924.8927.369,292199,958
02/06/19933.5936.5931.3935.865,416193,931
02/05/19931.8934.8927.5934.346,254189,517
02/04/19930.8937.5929.5932.538,539181,754
FUNDAMENTALS
Sector:
Industry:
52wk range:853.00 - 1,051.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83