ZSK19Soybeans {May 19}02/16/2018
LAST:

 1,021
CHANGE:
 1.00
OPEN:
1,022
HIGH:
1,023
ASK:
0
VOLUME:
396
CHANGE(%):
0.10
PREV:
1,022
LOW:
1,017
BID:
0
OPEN INT:
2,632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,0221,0231,0171,0213962,632
02/15/181,0181,0221,0161,0223962,632
02/14/181,0211,0211,0171,0178642,655
02/13/181,0171,0221,0151,0213052,779
02/12/181,0161,0211,0101,0189602,772
02/09/181,0121,0141,0071,0094062,457
02/08/181,0121,0181,0081,0136512,379
02/07/181,0151,0171,0091,0102302,220
02/06/181,0031,0141,0001,014922,174
02/05/181,0031,0071,0011,0021782,183
FUNDAMENTALS
Sector:
Industry:
52wk range:934.25 - 1,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23