ZSK19Soybeans {May 19}08/23/2017
LAST:

 967.5
CHANGE:
 4.50
OPEN:
963.0
HIGH:
968.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
963.0
LOW:
963.0
BID:
0.0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17963.0968.0963.0967.5017
08/22/17960.8964.3960.8963.0017
08/21/17957.8960.8957.8960.8017
08/18/17956.8957.8950.0957.8017
08/17/17951.5957.8951.5956.8017
08/16/17950.3951.5950.3951.5017
08/15/17950.0950.3950.0950.31517
08/14/17969.3969.3963.5963.509
08/11/17962.3969.3962.3969.309
08/10/17986.3994.0962.3962.309
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49