ZSK18Soybeans {May 18}09/20/2017
LAST:

 998.0
CHANGE:
 4.50
OPEN:
994.0
HIGH:
1001.5
ASK:
0.0
VOLUME:
3,415
CHANGE(%):
0.45
PREV:
993.5
LOW:
993.0
BID:
0.0
OPEN INT:
39,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17994.01001.5993.0998.03,41539,619
09/19/17995.8999.0986.5993.53,41539,619
09/18/17992.51003.3992.5995.33,69739,413
09/15/171001.31003.5994.8995.86,20539,177
09/14/17989.01004.0987.51001.810,50538,760
09/13/17978.0990.3975.0987.811,95638,149
09/12/17988.0992.0965.0978.59,71537,463
09/11/17991.0995.3983.8987.34,47436,053
09/08/17994.31003.0988.3988.87,23335,324
09/07/17998.01003.8992.8995.84,52435,765
FUNDAMENTALS
Sector:
Industry:
52wk range:928.75 - 1,053.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09