ZSK18Soybeans {May 18}07/21/2017
LAST:

 1,038
CHANGE:
 1.25
OPEN:
1,037
HIGH:
1,039
ASK:
0
VOLUME:
4,623
CHANGE(%):
0.12
PREV:
1,039
LOW:
1,030
BID:
0
OPEN INT:
21,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0371,0391,0301,0384,62321,290
07/20/171,0261,0431,0221,0394,62321,290
07/19/171,0141,0301,0111,0262,69021,221
07/18/171,0261,0311,0141,0166,53021,128
07/17/171,0191,0251,0111,0153,85021,431
07/14/171,0011,0201,0011,0194,51621,471
07/13/171,0391,0401,0031,0045,31421,514
07/12/171,0491,0531,0361,0467,14721,403
07/11/171,0461,0511,0311,0518,49721,541
07/10/171,0281,0481,0281,04513,62821,300
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,053.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13