ZSK18Soybeans {May 18}05/22/2017
LAST:

 969.8
CHANGE:
 3.25
OPEN:
970.5
HIGH:
973.5
ASK:
0.0
VOLUME:
1,253
CHANGE(%):
0.34
PREV:
966.5
LOW:
969.5
BID:
0.0
OPEN INT:
6,945
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17970.5973.5969.5969.81,2536,945
05/19/17961.5970.3961.5966.51,2536,945
05/18/17978.0978.0959.0961.31,6866,592
05/17/17981.0986.5980.5983.02096,172
05/16/17977.0983.5975.0983.35356,143
05/15/17977.5982.0975.8976.52426,101
05/12/17977.8978.8975.5975.54616,049
05/11/17984.0985.3976.0979.37455,929
05/10/17981.8990.0977.3981.36185,680
05/09/17975.5983.5974.8981.56815,577
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86