ZSK18Soybeans {May 18}01/23/2017
LAST:

 1,024
CHANGE:
 2.25
OPEN:
1,022
HIGH:
1,026
ASK:
0
VOLUME:
107
CHANGE(%):
0.22
PREV:
1,026
LOW:
1,021
BID:
0
OPEN INT:
910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0221,0261,0211,024107910
01/20/171,0211,0271,0211,026107910
01/19/171,0281,0311,0271,028275925
01/18/171,0221,0321,0151,028311820
01/17/171,0171,0231,0151,016455765
01/13/171,0091,0131,0071,01142630
01/12/171,0061,0131,0031,01397637
01/11/171,0001,00098999831596
01/10/171,0001,0009901,0004590
01/09/1798399498399424592
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 1,031.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22