ZSK18Soybeans {May 18}03/22/2017
LAST:

 1,008
CHANGE:
 0.50
OPEN:
1,007
HIGH:
1,011
ASK:
0
VOLUME:
342
CHANGE(%):
0.05
PREV:
1,009
LOW:
1,003
BID:
0
OPEN INT:
2,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0071,0111,0031,0083422,889
03/21/171,0051,0131,0021,0093422,889
03/20/171,0101,0111,0031,0041642,822
03/17/171,0071,0071,0001,0041352,819
03/16/171,0091,0091,0021,006862,799
03/15/171,0051,0111,0021,0043462,802
03/14/171,0101,0109991,0053602,649
03/13/171,0121,0121,0081,0111152,575
03/10/171,0101,0101,0071,009872,521
03/09/171,0161,0191,0091,0153532,488
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03