ZSK18Soybeans {May 18}05/14/2018
LAST:

 1,013
CHANGE:
 18.25
OPEN:
1,007
HIGH:
1,014
ASK:
0
VOLUME:
103
CHANGE(%):
1.83
PREV:
995
LOW:
1,007
BID:
0
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/181,0071,0141,0071,01310381
05/11/181,0091,00999399510381
05/10/181,0081,0181,0071,013389147
05/09/181,0111,0121,0021,007712444
05/08/181,0041,0121,0021,011784962
05/07/181,0251,0251,0011,0021,6571,317
05/04/181,0391,0391,0271,0271,3142,028
05/03/181,0331,0431,0251,0433,1582,798
05/02/181,0411,0411,0291,0335,4893,561
05/01/181,0391,0451,0311,0436,7945,751
FUNDAMENTALS
Sector:
Industry:
52wk range:928.75 - 1,082.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83