ZSK18Soybeans {May 18}12/13/2017
LAST:

 1,002
CHANGE:
 3.25
OPEN:
999
HIGH:
1,004
ASK:
0
VOLUME:
34,621
CHANGE(%):
0.33
PREV:
998
LOW:
999
BID:
0
OPEN INT:
110,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/179991,0049991,00234,621110,775
12/12/171,0051,00999899834,621110,775
12/11/171,0121,0121,0051,00522,098109,666
12/08/171,0141,0191,0091,01221,636107,008
12/07/171,0251,0291,0111,01522,628104,626
12/06/171,0301,0371,0181,02526,134103,832
12/05/171,0211,0371,0201,03122,798101,654
12/04/171,0211,0311,0191,02133,90797,726
12/01/171,0091,0181,0081,01732,693100,884
11/30/171,0151,0151,0081,00925,060100,048
FUNDAMENTALS
Sector:
Industry:
52wk range:928.75 - 1,053.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23